Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		46.39	46.39	46.39	0	+0.00(+0.00%)
May 30, 2019	46.39	46.39	46.39	46.39	117,913	+0.00(+0.00%)
May 29, 2019	46.39	46.39	46.39	46.39	224	+2.63(+6.02%)
May 28, 2019		43.76	43.76	43.76	16	+0.00(+0.00%)
May 23, 2019		43.76	43.76	43.76	0	+0.00(+0.00%)
May 22, 2019	43.35	43.76	43.35	43.76	381	-0.79(-1.77%)
May 15, 2019		44.54	44.54	44.54	0	-2.08(-4.46%)
May 14, 2019	51.24	51.24	46.62	46.62	1,136	+1.99(+4.46%)
May 13, 2019	49.05	49.05	44.63	44.63	463	+2.59(+6.16%)
May 08, 2019		42.04	42.04	42.04	0	+0.00(+0.00%)
May 07, 2019	42.02	42.04	42.02	42.04	615	+0.58(+1.41%)
Apr 30, 2019		41.46	41.46	41.46	0	+0.00(+0.00%)
Apr 22, 2019		41.46	41.46	41.46	0	+0.00(+0.00%)
Apr 18, 2019	41.46	41.46	41.46	41.46	113	-3.80(-8.40%)
Apr 17, 2019	45.26	45.26	45.26	45.26	1	+0.00(+0.00%)
Apr 16, 2019	45.26			45.26	13	+0.00(+0.00%)
Apr 15, 2019	45.26	45.26	45.26	45.26	4	+0.00(+0.00%)
Apr 12, 2019	45.26	45.26	45.26	45.26	113	+0.53(+1.19%)
Apr 11, 2019	44.73			44.73	33	+0.00(+0.00%)
Apr 10, 2019	44.73	44.73	44.73	44.73	30	+0.00(+0.00%)
Apr 09, 2019	44.73			44.73	1	+0.00(+0.00%)
Apr 08, 2019	44.73	44.73	44.73	44.73	11	+0.00(+0.00%)
Apr 04, 2019		44.73	44.73	44.73	0	+0.00(+0.00%)
Apr 01, 2019		44.73	44.73	44.73	0	+0.00(+0.00%)
Mar 29, 2019	44.73	44.73	44.73	44.73	226	-0.27(-0.59%)
Mar 26, 2019		44.99	44.99	44.99	0	+0.00(+0.00%)
Mar 25, 2019	42.84	44.99	42.84	44.99	520	+3.13(+7.48%)
Mar 22, 2019	41.86	41.86	41.86	41.86	113	+0.00(+0.00%)
Mar 21, 2019	41.32	41.86	41.32	41.86	452	-2.87(-6.41%)
Mar 20, 2019	44.73	44.73	44.73	44.73	4	+0.00(+0.00%)
Mar 19, 2019	43.08	44.73	43.08	44.73	780	-0.53(-1.17%)
Mar 14, 2019		45.26	45.26	45.26	0	+0.00(+0.00%)
Mar 13, 2019	45.26	45.26	45.26	45.26	113	+0.19(+0.43%)
Mar 12, 2019	44.29	45.06	44.29	45.06	239	+0.87(+1.96%)
Mar 11, 2019	44.20	44.20	44.20	44.20	1	+0.00(+0.00%)
Mar 08, 2019	45.26	45.26	44.20	44.20	226	-0.30(-0.68%)
Mar 06, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Mar 05, 2019	44.50	44.50	44.50	44.50	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.