Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.160	6.233	6.135	6.187	46,871	+0.01(+0.14%)
May 30, 2019	6.160	6.239	6.135	6.178	29,277	+0.01(+0.20%)
May 29, 2019	6.178	6.227	6.123	6.166	60,510	-0.02(-0.30%)
May 28, 2019	6.258	6.325	6.184	6.184	49,511	-0.07(-1.17%)
May 24, 2019	6.307	6.331	6.154	6.258	117,751	-0.02(-0.39%)
May 23, 2019	6.386	6.392	6.246	6.282	111,230	-0.10(-1.63%)
May 22, 2019	6.411	6.423	6.380	6.386	35,642	-0.01(-0.10%)
May 21, 2019	6.357	6.428	6.357	6.392	36,186	+0.04(+0.66%)
May 20, 2019	6.345	6.392	6.339	6.351	36,848	-0.02(-0.28%)
May 17, 2019	6.351	6.446	6.351	6.369	48,663	-0.04(-0.56%)
May 16, 2019	6.500	6.536	6.389	6.404	106,044	-0.12(-1.83%)
May 15, 2019	6.434	6.566	6.434	6.524	30,999	+0.06(+0.93%)
May 14, 2019	6.614	6.644	6.351	6.464	209,161	-0.26(-3.91%)
May 13, 2019	6.739	6.739	6.686	6.727	45,414	+0.02(+0.36%)
May 10, 2019	6.584	6.709	6.578	6.703	37,291	+0.12(+1.82%)
May 09, 2019	6.560	6.602	6.560	6.584	25,646	-0.01(-0.18%)
May 08, 2019	6.602	6.668	6.584	6.596	24,871	-0.05(-0.81%)
May 07, 2019	6.680	6.721	6.614	6.650	35,040	-0.04(-0.54%)
May 06, 2019	6.650	6.697	6.644	6.685	15,478	+0.01(+0.18%)
May 03, 2019	6.715	6.754	6.668	6.674	61,038	-0.04(-0.62%)
May 02, 2019	6.775	6.791	6.712	6.715	27,181	-0.05(-0.80%)
May 01, 2019	6.793	6.799	6.745	6.769	36,432	-0.04(-0.53%)
Apr 30, 2019	6.733	6.805	6.733	6.805	33,276	-0.01(-0.18%)
Apr 29, 2019	6.811	6.817	6.691	6.817	44,337	+0.01(+0.09%)
Apr 26, 2019	6.715	6.817	6.715	6.811	56,188	+0.10(+1.42%)
Apr 25, 2019	6.727	6.745	6.662	6.715	42,678	+0.02(+0.36%)
Apr 24, 2019	6.721	6.721	6.682	6.691	20,977	-0.02(-0.27%)
Apr 23, 2019	6.674	6.721	6.674	6.709	33,316	-0.01(-0.09%)
Apr 22, 2019	6.697	6.721	6.695	6.715	22,386	+0.03(+0.45%)
Apr 18, 2019	6.656	6.700	6.656	6.685	41,305	+0.00(+0.00%)
Apr 17, 2019	6.680	6.697	6.674	6.685	22,992	-0.01(-0.09%)
Apr 16, 2019	6.733	6.733	6.691	6.691	42,910	-0.04(-0.62%)
Apr 15, 2019	6.727	6.733	6.674	6.733	17,144	+0.00(+0.00%)
Apr 12, 2019	6.685	6.733	6.685	6.733	39,131	+0.04(+0.54%)
Apr 11, 2019	6.691	6.703	6.668	6.697	34,291	+0.03(+0.45%)
Apr 10, 2019	6.668	6.691	6.668	6.668	17,277	+0.01(+0.18%)
Apr 09, 2019	6.650	6.668	6.614	6.656	27,935	+0.03(+0.45%)
Apr 08, 2019	6.590	6.668	6.590	6.626	28,326	+0.01(+0.18%)
Apr 05, 2019	6.596	6.614	6.578	6.614	62,710	+0.04(+0.55%)
Apr 04, 2019	6.572	6.590	6.568	6.578	18,982	-0.02(-0.27%)
Apr 03, 2019	6.554	6.596	6.544	6.596	44,183	+0.06(+0.91%)
Apr 02, 2019	6.530	6.572	6.519	6.536	25,192	+0.01(+0.09%)
Apr 01, 2019	6.500	6.578	6.500	6.530	55,939	-0.04(-0.55%)
Mar 29, 2019	6.578	6.578	6.518	6.566	25,585	+0.05(+0.73%)
Mar 28, 2019	6.578	6.584	6.518	6.518	40,057	-0.07(-1.09%)
Mar 27, 2019	6.620	6.666	6.590	6.590	28,846	-0.05(-0.72%)
Mar 26, 2019	6.572	6.674	6.560	6.638	32,330	+0.08(+1.28%)
Mar 25, 2019	6.608	6.608	6.518	6.554	35,206	-0.07(-1.08%)
Mar 22, 2019	6.656	6.656	6.566	6.626	21,739	-0.04(-0.63%)
Mar 21, 2019	6.614	6.680	6.614	6.668	18,413	+0.04(+0.54%)
Mar 20, 2019	6.638	6.662	6.583	6.632	37,260	+0.01(+0.18%)
Mar 19, 2019	6.638	6.667	6.602	6.620	38,393	+0.03(+0.45%)
Mar 18, 2019	6.596	6.628	6.566	6.590	39,308	-0.04(-0.53%)
Mar 15, 2019	6.596	6.637	6.551	6.625	38,629	+0.03(+0.44%)
Mar 14, 2019	6.608	6.626	6.566	6.596	35,920	+0.01(+0.09%)
Mar 13, 2019	6.611	6.620	6.588	6.590	28,231	+0.00(+0.00%)
Mar 12, 2019	6.626	6.626	6.590	6.590	40,335	-0.03(-0.45%)
Mar 11, 2019	6.620	6.626	6.590	6.620	29,107	-0.02(-0.27%)
Mar 08, 2019	6.626	6.685	6.590	6.638	46,489	+0.05(+0.73%)
Mar 07, 2019	6.638	6.638	6.590	6.590	19,941	-0.03(-0.46%)
Mar 06, 2019	6.644	6.644	6.608	6.620	17,851	-0.02(-0.35%)
Mar 05, 2019	6.644	6.674	6.614	6.644	18,565	-0.02(-0.27%)
Mar 04, 2019	6.674	6.674	6.614	6.662	14,420	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.