Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		1.130	1.130	1.130	0	-0.27(-19.29%)
May 24, 2012		1.400	1.400	1.400	0	+0.18(+14.75%)
May 09, 2012		1.220	1.220	1.220	0	-0.08(-6.15%)
May 07, 2012	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 26, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Apr 25, 2012	1.250	1.250	1.250	1.250	175	-0.05(-3.85%)
Apr 18, 2012		1.300	1.300	1.300	0	-0.20(-13.33%)
Apr 16, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 23, 2012		1.500	1.500	1.500	0	-0.19(-11.24%)
Mar 16, 2012		1.690	1.690	1.690	0	+0.08(+4.97%)
Mar 14, 2012		1.610	1.610	1.610	0	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.