FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
305.95 USD  +0.75 (+0.25%)
Streaming Delayed Price  /  Updated: 2:22 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
May 01, 2013 64.63 64.96 63.78 63.82 0 -0.87(-1.34%)
Apr 30, 2013 64.06 65.00 63.26 64.69 0 +0.30(+0.47%)
Apr 29, 2013 62.66 64.47 62.40 64.39 1,146,215 +1.78(+2.84%)
Apr 26, 2013 62.06 62.68 62.36 62.61 1,067,397 +0.07(+0.11%)
Apr 25, 2013 62.38 63.00 62.31 62.54 0 -0.12(-0.19%)
Apr 24, 2013 61.99 63.07 61.79 62.66 0 +0.22(+0.35%)
Apr 23, 2013 60.00 63.82 59.99 62.44 6,998,809 +7.32(+13.28%)
Apr 22, 2013 55.93 56.23 54.84 55.12 1,971,091 -0.97(-1.73%)
Apr 19, 2013 56.75 57.00 56.00 56.09 1,178,267 -0.24(-0.43%)
Apr 18, 2013 58.00 58.00 56.19 56.33 954,946 -1.34(-2.32%)
Apr 17, 2013 57.72 57.86 57.13 57.67 841,875 -0.19(-0.33%)
Apr 16, 2013 55.99 57.90 55.66 57.86 1,131,363 +2.30(+4.14%)
Apr 15, 2013 58.04 58.65 55.25 55.56 1,397,195 -2.28(-3.94%)
Apr 12, 2013 57.37 58.00 57.34 57.84 560,286 -0.11(-0.19%)
Apr 11, 2013 56.92 58.23 56.81 57.95 1,305,426 +0.68(+1.19%)
Apr 10, 2013 55.67 57.29 55.63 57.27 1,419,243 +1.74(+3.13%)
Apr 09, 2013 55.14 55.95 54.64 55.53 1,015,548 +0.30(+0.54%)
Apr 08, 2013 54.32 55.24 54.17 55.23 898,019 +0.80(+1.47%)
Apr 05, 2013 54.16 54.59 53.93 54.43 501,848 -0.50(-0.91%)
Apr 04, 2013 54.67 54.94 54.38 54.93 690,516 +0.65(+1.20%)
Apr 03, 2013 54.35 54.84 53.87 54.28 1,447,492 -0.25(-0.46%)
Apr 02, 2013 54.20 54.87 53.84 54.53 1,073,714 +0.29(+0.53%)
Apr 01, 2013 54.18 54.36 53.77 54.24 782,497 +0.26(+0.48%)
Mar 28, 2013 53.86 54.32 53.70 53.98 1,716,522 +0.00(+0.00%)
Mar 27, 2013 53.51 54.06 52.99 53.98 732,991 +0.10(+0.19%)
Mar 26, 2013 52.94 53.94 52.75 53.88 643,435 +1.00(+1.89%)
Mar 25, 2013 52.88 53.40 52.79 52.88 460,594 -0.10(-0.19%)
Mar 22, 2013 53.35 53.45 52.81 52.98 425,255 -0.15(-0.28%)
Mar 21, 2013 52.61 53.42 52.50 53.13 726,576 +0.24(+0.45%)
Mar 20, 2013 52.10 53.09 51.74 52.89 970,066 +1.16(+2.24%)
Mar 19, 2013 52.05 52.16 50.30 51.73 1,525,727 -0.45(-0.86%)
Mar 18, 2013 52.10 52.26 51.34 52.18 842,886 -0.10(-0.19%)
Mar 15, 2013 52.70 52.79 52.28 52.28 851,476 -0.46(-0.87%)
Mar 14, 2013 52.70 52.84 52.47 52.74 541,205 +0.17(+0.32%)
Mar 13, 2013 53.35 53.69 52.47 52.57 943,916 -0.70(-1.31%)
Mar 12, 2013 53.39 53.59 52.80 53.27 847,884 -0.52(-0.97%)
Mar 11, 2013 53.24 53.89 53.24 53.79 769,589 +0.02(+0.04%)
Mar 08, 2013 53.50 53.87 53.17 53.77 550,445 +0.44(+0.83%)
Mar 07, 2013 53.39 53.75 53.05 53.33 646,239 +0.09(+0.17%)
Mar 06, 2013 52.88 53.86 52.68 53.24 1,114,989 +0.24(+0.45%)
Mar 05, 2013 52.60 53.35 52.41 53.00 1,269,403 +0.35(+0.66%)
Mar 04, 2013 51.85 52.67 51.69 52.65 1,855,018 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.