Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.36	126.84	119.64	126.84	5,135	+3.96(+3.22%)
May 28, 2015	120.36	124.80	117.00	122.88	5,028	+3.72(+3.12%)
May 27, 2015	113.88	122.08	112.20	119.16	2,589	+6.96(+6.20%)
May 26, 2015	104.88	113.93	103.95	112.20	2,934	+7.08(+6.74%)
May 22, 2015	102.48	105.12	105.12	105.12	1,833	+3.96(+3.91%)
May 21, 2015	102.48	102.48	99.12	101.16	640	+2.16(+2.18%)
May 20, 2015	100.20	101.76	99.00	99.00	3,350	-0.60(-0.60%)
May 19, 2015	102.12	102.12	99.24	99.60	1,289	-3.90(-3.77%)
May 18, 2015	99.48	104.40	99.48	103.50	642	+1.74(+1.71%)
May 15, 2015	101.40	102.42	99.48	101.76	1,829	+0.84(+0.83%)
May 14, 2015	101.88	104.28	99.38	100.92	1,361	+1.92(+1.94%)
May 13, 2015	101.04	102.60	99.00	99.00	1,328	-3.72(-3.62%)
May 12, 2015	102.00	103.44	100.20	102.72	1,661	+0.48(+0.47%)
May 11, 2015	103.20	104.76	102.36	102.24	2,342	-2.76(-2.63%)
May 08, 2015	112.32	112.32	104.87	105.00	3,148	-3.36(-3.10%)
May 07, 2015	105.84	111.48	100.56	108.36	2,687	+2.76(+2.61%)
May 06, 2015	106.92	113.95	105.00	105.60	5,512	+2.64(+2.56%)
May 05, 2015	106.68	108.60	102.12	102.96	2,419	-2.52(-2.39%)
May 04, 2015	105.36	108.60	99.00	105.48	7,831	+2.04(+1.97%)
May 01, 2015	100.20	104.88	97.20	103.44	2,627	+3.24(+3.23%)
Apr 30, 2015	110.52	112.20	98.40	100.20	6,231	-10.20(-9.24%)
Apr 29, 2015	110.76	116.28	109.44	110.40	3,101	-4.56(-3.97%)
Apr 28, 2015	109.80	119.02	106.32	114.96	7,296	+4.62(+4.19%)
Apr 27, 2015	109.92	112.20	107.40	110.34	2,390	+0.66(+0.60%)
Apr 24, 2015	119.28	119.28	109.32	109.68	8,650	-8.64(-7.30%)
Apr 23, 2015	120.24	120.24	115.92	118.32	3,292	-1.68(-1.40%)
Apr 22, 2015	120.72	122.76	115.44	120.00	3,157	-1.44(-1.19%)
Apr 21, 2015	120.96	126.00	118.32	121.44	3,373	+1.80(+1.50%)
Apr 20, 2015	131.76	139.34	117.00	119.64	6,153	-12.24(-9.28%)
Apr 17, 2015	133.44	136.80	129.00	131.88	3,809	-2.28(-1.70%)
Apr 16, 2015	126.12	140.88	126.00	134.16	10,583	+8.16(+6.48%)
Apr 15, 2015	110.16	137.40	107.64	126.00	21,926	+20.64(+19.59%)
Apr 14, 2015	109.32	111.00	103.64	105.36	2,579	-4.56(-4.15%)
Apr 13, 2015	115.08	117.60	109.56	109.92	2,373	-6.36(-5.47%)
Apr 10, 2015	108.96	118.33	107.28	116.28	2,877	+7.08(+6.48%)
Apr 09, 2015	107.04	110.88	105.48	109.20	2,506	+3.84(+3.64%)
Apr 08, 2015	108.48	108.72	103.68	105.36	3,143	-3.36(-3.09%)
Apr 07, 2015	107.64	110.40	105.12	108.72	1,888	+1.68(+1.57%)
Apr 06, 2015	111.60	112.68	105.72	107.04	2,381	-5.64(-5.01%)
Apr 02, 2015	107.40	112.68	112.68	112.68	3,025	+6.24(+5.86%)
Apr 01, 2015	114.00	114.48	104.64	106.44	5,839	-6.60(-5.84%)
Mar 31, 2015	113.64	115.68	107.76	113.04	5,274	-3.72(-3.19%)
Mar 30, 2015	120.36	121.80	116.40	116.76	5,704	-3.60(-2.99%)
Mar 27, 2015	125.28	130.08	118.80	120.36	3,071	-3.36(-2.72%)
Mar 26, 2015	118.68	125.28	118.32	123.72	4,129	+0.84(+0.68%)
Mar 25, 2015	131.76	131.88	120.03	122.88	7,785	-6.60(-5.10%)
Mar 24, 2015	138.72	142.20	126.12	129.48	11,926	-10.20(-7.30%)
Mar 23, 2015	156.00	161.76	138.24	139.68	9,770	-19.32(-12.15%)
Mar 20, 2015	141.96	162.00	140.04	159.00	26,647	+19.20(+13.73%)
Mar 19, 2015	143.40	144.84	136.80	139.80	5,753	-2.64(-1.85%)
Mar 18, 2015	134.88	146.40	133.20	142.44	13,332	+11.40(+8.70%)
Mar 17, 2015	112.80	132.00	112.80	131.04	11,694	+18.24(+16.17%)
Mar 16, 2015	110.16	114.36	108.24	112.80	1,652	+1.68(+1.51%)
Mar 13, 2015	108.84	111.12	105.84	111.12	5,624	-0.48(-0.43%)
Mar 12, 2015	112.20	112.20	109.20	111.60	2,699	-0.96(-0.85%)
Mar 11, 2015	110.76	112.86	108.25	112.56	2,471	+4.08(+3.76%)
Mar 10, 2015	111.72	111.72	101.88	108.48	9,981	+0.24(+0.22%)
Mar 09, 2015	110.64	115.20	105.72	108.24	2,841	-3.24(-2.91%)
Mar 06, 2015	116.04	116.04	107.53	111.48	2,884	-3.96(-3.43%)
Mar 05, 2015	105.96	115.56	103.08	115.44	5,391	+12.42(+12.06%)
Mar 04, 2015	111.60	112.20	99.36	103.02	6,303	-9.18(-8.18%)
Mar 03, 2015	118.34	118.34	111.72	112.20	1,488	-5.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.