Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.300	3.300	2.820	3.186	7,900	-0.08(-2.58%)
May 30, 2019	3.100	3.290	3.100	3.270	5,922	+0.10(+3.15%)
May 29, 2019	3.300	3.350	3.170	3.170	21,003	-0.18(-5.37%)
May 28, 2019	3.421	3.421	3.350	3.350	1,026	+0.00(+0.00%)
May 24, 2019	3.321	3.350	3.321	3.350	200	-0.31(-8.47%)
May 23, 2019	3.840	3.900	3.560	3.660	6,074	-0.21(-5.45%)
May 22, 2019	3.600	3.871	3.600	3.871	2,317	+0.27(+7.52%)
May 21, 2019	3.630	3.630	3.597	3.600	22,006	-0.26(-6.74%)
May 17, 2019		3.860	3.860	3.860	0	-0.07(-1.78%)
May 16, 2019	3.930	3.930	3.930	3.930	150	+0.17(+4.52%)
May 15, 2019		3.760	3.760	3.760	50	+0.00(+0.00%)
May 14, 2019	3.630	3.760	3.630	3.760	204	+0.16(+4.44%)
May 13, 2019	3.600	3.600	3.600	3.600	104	-0.18(-4.76%)
May 10, 2019	3.670	3.780	3.670	3.780	4,100	-0.04(-1.05%)
May 09, 2019	4.010	4.010	3.710	3.820	18,366	+0.20(+5.52%)
May 07, 2019		3.620	3.620	3.620	0	-0.13(-3.47%)
May 06, 2019	3.760	3.760	3.750	3.750	1,300	-0.01(-0.27%)
May 03, 2019	3.810	3.810	3.760	3.760	2,200	-0.05(-1.31%)
May 02, 2019	3.750	3.810	3.750	3.810	1,100	-0.04(-1.04%)
May 01, 2019	3.900	4.290	3.850	3.850	2,559	-0.00(-0.07%)
Apr 30, 2019	4.000	4.250	3.853	3.853	4,100	+0.00(+0.07%)
Apr 29, 2019	4.020	4.020	3.850	3.850	1,418	-0.05(-1.28%)
Apr 26, 2019	4.050	4.050	3.900	3.900	500	+0.15(+4.00%)
Apr 25, 2019	5.001	5.001	3.750	3.750	3,209	-1.15(-23.47%)
Apr 24, 2019	4.968	4.968	4.900	4.900	1,166	+0.05(+1.03%)
Apr 23, 2019	4.580	4.850	4.580	4.850	1,400	+0.35(+7.78%)
Apr 22, 2019	4.520	4.550	4.490	4.500	600	-0.20(-4.26%)
Apr 15, 2019		4.700	4.700	4.700	0	+0.00(+0.00%)
Apr 10, 2019		4.700	4.700	4.700	0	+0.02(+0.38%)
Apr 08, 2019		4.682	4.682	4.682	0	+0.09(+1.89%)
Apr 05, 2019	4.530	4.595	4.500	4.595	1,100	-0.02(-0.33%)
Apr 04, 2019		4.610	4.610	4.610	3	+0.00(+0.00%)
Apr 03, 2019		4.610	4.610	4.610	1	+0.00(+0.00%)
Apr 02, 2019	4.760	4.760	4.610	4.610	356	-0.16(-3.40%)
Apr 01, 2019	5.000	5.000	4.772	4.772	300	-0.01(-0.16%)
Mar 28, 2019		4.780	4.780	4.780	0	-0.09(-1.80%)
Mar 27, 2019	4.610	4.868	4.550	4.868	4,813	+0.25(+5.36%)
Mar 26, 2019	4.620	4.620	4.620	4.620	126	-0.28(-5.65%)
Mar 25, 2019	4.930	4.952	4.600	4.897	6,900	+0.22(+4.78%)
Mar 22, 2019	4.452	5.019	4.452	4.673	4,300	+0.31(+7.09%)
Mar 21, 2019	4.750	4.750	4.332	4.364	1,054	-0.39(-8.13%)
Mar 20, 2019	4.655	4.750	4.655	4.750	7,503	+0.20(+4.40%)
Mar 19, 2019	5.000	5.000	4.500	4.550	1,820	+0.05(+1.11%)
Mar 18, 2019	4.165	4.522	3.800	4.500	9,030	+0.26(+6.13%)
Mar 15, 2019	3.910	4.240	3.600	4.240	9,700	+0.19(+4.69%)
Mar 14, 2019	4.038	4.327	4.038	4.050	1,435	+0.15(+3.85%)
Mar 13, 2019	4.200	4.200	3.900	3.900	330	+0.16(+4.28%)
Mar 12, 2019	4.390	4.390	3.740	3.740	250	-0.21(-5.32%)
Mar 11, 2019	4.030	4.269	3.660	3.950	7,550	-0.03(-0.75%)
Mar 08, 2019	4.270	4.270	3.760	3.980	1,400	+0.28(+7.57%)
Mar 07, 2019	3.985	4.020	3.597	3.700	2,728	-0.69(-15.72%)
Mar 06, 2019	4.000	4.400	4.000	4.390	1,841	+0.29(+7.14%)
Mar 05, 2019	4.098	4.098	4.060	4.097	649	-0.09(-2.21%)
Mar 04, 2019	3.700	4.200	3.700	4.190	7,398	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.