Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.790	3.940	3.780	3.940	228,780	+0.15(+3.96%)
May 29, 2008	3.710	3.800	3.680	3.790	80,631	+0.04(+1.07%)
May 28, 2008	3.780	3.800	3.650	3.750	69,743	-0.04(-1.06%)
May 27, 2008	3.790	3.800	3.650	3.790	61,633	+0.03(+0.80%)
May 26, 2008	3.660	3.790	3.550	3.760	129,666	+0.00(+0.00%)
May 23, 2008	3.660	3.790	3.550	3.760	129,666	+0.20(+5.62%)
May 22, 2008	3.590	3.670	3.520	3.560	63,113	-0.05(-1.39%)
May 21, 2008	3.650	3.700	3.530	3.610	80,592	-0.07(-1.90%)
May 20, 2008	3.730	3.750	3.580	3.680	65,823	-0.09(-2.39%)
May 19, 2008	3.670	3.830	3.630	3.770	170,630	+0.07(+1.89%)
May 16, 2008	3.600	3.700	3.540	3.700	99,629	+0.13(+3.64%)
May 15, 2008	3.570	3.600	3.500	3.570	49,659	-0.03(-0.83%)
May 14, 2008	3.600	3.610	3.500	3.600	85,819	+0.04(+1.12%)
May 13, 2008	3.610	3.620	3.520	3.560	56,094	-0.06(-1.66%)
May 12, 2008	3.500	3.700	3.430	3.620	133,260	+0.13(+3.72%)
May 09, 2008	3.440	3.500	3.410	3.490	66,633	+0.00(+0.00%)
May 08, 2008	3.430	3.490	3.400	3.490	88,360	+0.06(+1.75%)
May 07, 2008	3.530	3.530	3.410	3.430	77,438	-0.09(-2.56%)
May 06, 2008	3.420	3.530	3.300	3.520	161,664	+0.12(+3.53%)
May 05, 2008	3.540	3.550	3.380	3.400	85,110	-0.12(-3.41%)
May 02, 2008	3.370	3.590	3.300	3.520	151,645	+0.03(+0.86%)
May 01, 2008	3.260	3.490	3.260	3.490	163,858	+0.22(+6.73%)
Apr 30, 2008	3.200	3.340	3.200	3.270	163,863	+0.02(+0.62%)
Apr 29, 2008	3.430	3.440	3.200	3.250	153,589	-0.21(-6.07%)
Apr 28, 2008	3.440	3.500	3.390	3.460	141,197	+0.04(+1.17%)
Apr 25, 2008	3.370	3.440	3.320	3.420	80,921	+0.06(+1.79%)
Apr 24, 2008	3.180	3.370	3.180	3.360	82,477	+0.13(+4.02%)
Apr 23, 2008	3.260	3.300	3.150	3.230	93,246	-0.07(-2.12%)
Apr 22, 2008	3.410	3.410	3.250	3.300	107,865	-0.15(-4.35%)
Apr 21, 2008	3.250	3.470	3.180	3.450	116,301	+0.22(+6.81%)
Apr 18, 2008	3.440	3.450	3.200	3.230	94,707	-0.14(-4.15%)
Apr 17, 2008	3.450	3.450	3.310	3.370	112,187	-0.06(-1.89%)
Apr 16, 2008	3.330	3.500	3.330	3.435	101,105	+0.10(+3.15%)
Apr 15, 2008	3.410	3.460	3.330	3.330	104,068	-0.02(-0.60%)
Apr 14, 2008	3.320	3.440	3.300	3.350	90,000	+0.00(+0.00%)
Apr 11, 2008	3.450	3.480	3.300	3.350	146,118	-0.15(-4.29%)
Apr 10, 2008	3.500	3.560	3.459	3.500	119,370	-0.03(-0.85%)
Apr 09, 2008	3.550	3.590	3.510	3.530	131,573	-0.01(-0.28%)
Apr 08, 2008	3.470	3.570	3.460	3.540	155,458	+0.04(+1.14%)
Apr 07, 2008	3.510	3.560	3.450	3.500	141,970	-0.03(-0.85%)
Apr 04, 2008	3.410	3.570	3.410	3.530	120,943	+0.09(+2.62%)
Apr 03, 2008	3.440	3.490	3.380	3.440	118,753	+0.01(+0.29%)
Apr 02, 2008	3.430	3.500	3.320	3.430	159,506	+0.03(+0.88%)
Apr 01, 2008	3.400	3.440	3.260	3.400	184,892	+0.00(+0.00%)
Mar 31, 2008	3.290	3.410	3.150	3.400	238,885	+0.14(+4.29%)
Mar 28, 2008	3.390	3.470	3.180	3.260	103,640	-0.10(-2.98%)
Mar 27, 2008	3.220	3.400	3.220	3.360	251,682	+0.16(+5.00%)
Mar 26, 2008	3.150	3.270	3.120	3.200	468,818	+0.07(+2.24%)
Mar 25, 2008	2.970	3.150	2.950	3.130	192,639	+0.13(+4.33%)
Mar 24, 2008	2.750	3.000	2.750	3.000	171,818	+0.26(+9.49%)
Mar 21, 2008	2.940	2.940	2.670	2.740	233,974	+0.00(+0.00%)
Mar 20, 2008	2.940	2.940	2.670	2.740	233,974	-0.16(-5.52%)
Mar 19, 2008	2.780	2.910	2.700	2.900	177,373	+0.16(+5.84%)
Mar 18, 2008	2.760	2.940	2.690	2.740	168,447	+0.04(+1.48%)
Mar 17, 2008	2.940	2.940	2.650	2.700	213,513	-0.27(-9.09%)
Mar 14, 2008	3.010	3.060	2.750	2.970	293,904	+0.00(+0.00%)
Mar 13, 2008	2.690	2.990	2.600	2.970	453,563	+0.22(+8.00%)
Mar 12, 2008	2.760	2.990	2.710	2.750	263,942	-0.03(-1.08%)
Mar 11, 2008	2.830	2.960	2.430	2.780	655,614	-0.04(-1.42%)
Mar 10, 2008	3.270	3.310	2.550	2.820	632,711	-0.48(-14.55%)
Mar 07, 2008	3.480	3.480	3.100	3.300	408,871	-0.12(-3.51%)
Mar 06, 2008	3.190	3.430	3.160	3.420	295,131	+0.23(+7.21%)
Mar 05, 2008	3.250	3.270	3.150	3.190	172,317	-0.02(-0.62%)
Mar 04, 2008	3.150	3.370	3.150	3.210	200,492	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.