Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3450 3511 3410 3454 0 -22.61(-0.65%)
May 30, 2013 3470 3504 3442 3476 0 +11.80(+0.34%)
May 29, 2013 3471 3496 3421 3464 0 -36.77(-1.05%)
May 28, 2013 3452 3544 3450 3501 0 +96.30(+2.83%)
May 24, 2013 3405 3405 3405 0 -3.93(-0.12%)
May 23, 2013 3367 3442 3331 3409 0 -8.15(-0.24%)
May 22, 2013 3462 3506 3384 3417 0 -42.61(-1.23%)
May 21, 2013 3473 3495 3432 3460 0 -6.16(-0.18%)
May 20, 2013 3470 3514 3433 3466 0 -5.15(-0.15%)
May 17, 2013 3416 3479 3404 3471 0 +74.72(+2.20%)
May 16, 2013 3423 3451 3384 3396 0 -31.42(-0.92%)
May 15, 2013 3409 3447 3380 3428 0 +73.23(+2.18%)
May 13, 2013 3386 3405 3332 3354 0 -35.75(-1.05%)
May 10, 2013 3368 3403 3351 3390 0 +27.31(+0.81%)
May 09, 2013 3384 3407 3328 3363 0 -23.30(-0.69%)
May 08, 2013 3390 3410 3350 3386 0 -2.46(-0.07%)
May 07, 2013 3362 3413 3330 3389 0 +29.90(+0.89%)
May 06, 2013 3297 3383 3282 3359 0 +64.68(+1.96%)
May 03, 2013 3236 3320 3195 3294 0 +99.57(+3.12%)
May 02, 2013 3150 3222 3124 3194 0 +266.67(+9.11%)
May 01, 2013 2801 3009 2917 2928 0 -81.04(-2.69%)
Apr 30, 2013 2808 3045 2959 3009 0 +14.05(+0.47%)
Apr 29, 2013 2802 3030 2964 2995 0 +5.09(+0.17%)
Apr 26, 2013 2947 3007 2945 2990 0 +31.65(+1.07%)
Apr 25, 2013 2778 3012 2914 2958 0 -7.67(-0.26%)
Apr 24, 2013 2759 2994 2924 2966 0 +21.09(+0.72%)
Apr 23, 2013 2761 2996 2901 2945 0 -7.72(-0.26%)
Apr 22, 2013 2783 2997 2912 2952 0 -20.45(-0.69%)
Apr 19, 2013 2727 2990 2899 2973 0 +58.95(+2.02%)
Apr 18, 2013 2732 2950 2876 2914 0 -11.10(-0.38%)
Apr 17, 2013 2751 2987 2885 2925 0 -58.01(-1.94%)
Apr 16, 2013 2773 3007 2939 2983 0 +69.23(+2.38%)
Apr 15, 2013 2865 3070 2894 2914 0 -166.14(-5.39%)
Apr 12, 2013 2880 3102 3037 3080 0 -11.87(-0.38%)
Apr 11, 2013 2891 3140 3071 3092 0 +6.21(+0.20%)
Apr 10, 2013 2827 3097 3013 3085 0 +73.27(+2.43%)
Apr 09, 2013 2832 3059 2997 3012 0 -5.75(-0.19%)
Apr 08, 2013 2758 3024 2941 3018 0 +61.42(+2.08%)
Apr 05, 2013 2704 2964 2838 2957 0 +7.50(+0.25%)
Apr 04, 2013 2756 2968 2910 2949 0 -4.07(-0.14%)
Apr 03, 2013 2828 3039 2917 2953 0 -71.40(-2.36%)
Apr 02, 2013 2839 3097 2993 3025 0 +49.41(+1.66%)
Apr 01, 2013 2835 3044 2939 2975 0 -44.02(-1.46%)
Mar 28, 2013 3019 3019 3019 0 +18.97(+0.63%)
Mar 27, 2013 2761 3017 2935 3000 0 +19.59(+0.66%)
Mar 26, 2013 2784 2996 2950 2981 0 +16.41(+0.55%)
Mar 25, 2013 2802 3024 2934 2964 0 -18.11(-0.61%)
Mar 22, 2013 2780 3000 2942 2982 0 +20.93(+0.71%)
Mar 21, 2013 2791 3013 2930 2961 0 -43.47(-1.45%)
Mar 20, 2013 2803 3025 2969 3005 0 +36.29(+1.22%)
Mar 19, 2013 2795 3025 2931 2969 0 -10.44(-0.35%)
Mar 18, 2013 2747 2998 2910 2979 0 +4.27(+0.14%)
Mar 15, 2013 2792 3008 2944 2975 0 -13.96(-0.47%)
Mar 14, 2013 2794 3016 2956 2989 0 +9.11(+0.31%)
Mar 13, 2013 2724 2988 2907 2980 0 +61.51(+2.11%)
Mar 12, 2013 2738 2950 2893 2918 0 -15.49(-0.53%)
Mar 11, 2013 2718 2949 2898 2934 0 +11.29(+0.39%)
Mar 08, 2013 2726 2941 2884 2922 0 +20.81(+0.72%)
Mar 07, 2013 2704 2921 2866 2901 0 +10.85(+0.38%)
Mar 06, 2013 2705 2923 2866 2891 0 +5.67(+0.20%)
Mar 05, 2013 2655 2929 2841 2885 0 +73.11(+2.60%)
Mar 04, 2013 2607 2830 2770 2812 0 +8.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.