FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.035 USD  -0.005 (-0.06%)
Streaming Delayed Price  /  Updated: 10:11 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 31.20 31.68 31.00 31.14 19,921,400 -0.06(-0.19%)
May 30, 2002 30.90 31.40 30.75 31.20 20,828,300 -0.20(-0.64%)
May 29, 2002 31.85 32.29 31.31 31.40 16,757,300 -0.65(-2.03%)
May 28, 2002 32.75 32.84 31.86 32.05 14,276,200 -0.55(-1.69%)
May 27, 2002 32.95 33.00 32.48 32.60 14,183,900 +0.00(+0.00%)
May 24, 2002 32.95 33.00 32.48 32.60 14,183,600 -0.35(-1.06%)
May 23, 2002 32.10 32.95 31.82 32.95 18,058,500 +1.03(+3.23%)
May 22, 2002 32.00 32.19 31.50 31.92 18,914,100 -0.23(-0.72%)
May 21, 2002 32.90 33.20 32.00 32.15 19,864,200 -0.45(-1.38%)
May 20, 2002 33.00 33.01 32.48 32.60 20,308,400 -0.85(-2.54%)
May 17, 2002 32.40 33.45 32.25 33.45 32,674,100 +1.45(+4.53%)
May 16, 2002 31.35 32.00 31.14 32.00 23,497,000 +1.07(+3.46%)
May 15, 2002 31.45 31.70 30.91 30.93 29,630,700 -0.65(-2.06%)
May 14, 2002 31.55 31.66 30.90 31.58 29,672,100 +0.73(+2.37%)
May 13, 2002 30.55 31.05 30.40 30.85 22,533,500 +0.20(+0.65%)
May 10, 2002 31.75 31.75 30.61 30.65 26,257,300 -0.84(-2.67%)
May 09, 2002 32.50 32.52 31.34 31.49 32,919,100 -1.36(-4.14%)
May 08, 2002 31.35 33.02 31.30 32.85 33,876,300 +2.20(+7.18%)
May 07, 2002 31.00 31.36 30.51 30.65 20,627,000 -0.32(-1.03%)
May 06, 2002 31.55 32.05 30.89 30.97 23,319,600 -0.73(-2.30%)
May 03, 2002 31.30 31.70 30.74 31.70 19,807,300 +0.10(+0.32%)
May 02, 2002 31.65 31.85 31.06 31.60 19,586,900 -0.10(-0.32%)
May 01, 2002 31.75 31.86 30.75 31.70 25,795,500 +0.15(+0.48%)
Apr 30, 2002 30.80 31.90 30.15 31.55 40,299,800 +0.70(+2.27%)
Apr 29, 2002 31.75 31.88 30.68 30.85 22,623,700 -0.65(-2.06%)
Apr 26, 2002 32.80 32.80 31.48 31.50 23,183,400 -0.55(-1.72%)
Apr 25, 2002 32.25 33.19 31.82 32.05 27,672,200 -0.45(-1.38%)
Apr 24, 2002 32.85 33.16 32.38 32.50 21,743,700 -0.30(-0.91%)
Apr 23, 2002 33.50 33.98 32.65 32.80 19,485,200 -0.06(-0.18%)
Apr 22, 2002 33.55 33.55 32.80 32.86 19,806,100 -0.84(-2.49%)
Apr 19, 2002 34.15 34.15 33.52 33.70 19,681,200 -0.10(-0.30%)
Apr 18, 2002 33.66 34.02 33.00 33.80 27,240,700 +0.15(+0.45%)
Apr 17, 2002 33.50 33.98 33.21 33.65 29,648,900 +0.55(+1.66%)
Apr 16, 2002 32.50 33.36 32.19 33.10 44,634,700 +1.25(+3.92%)
Apr 15, 2002 33.10 33.25 31.64 31.85 68,551,504 -1.70(-5.07%)
Apr 12, 2002 34.45 34.45 33.00 33.55 49,724,200 -0.20(-0.59%)
Apr 11, 2002 36.70 36.77 33.50 33.75 79,873,904 -3.45(-9.27%)
Apr 10, 2002 36.53 37.36 36.40 37.20 22,679,900 +0.75(+2.06%)
Apr 09, 2002 36.80 36.95 36.26 36.45 17,161,100 -0.41(-1.11%)
Apr 08, 2002 36.50 36.89 36.38 36.86 17,163,400 -0.24(-0.65%)
Apr 05, 2002 37.60 37.80 36.77 37.10 14,824,200 -0.20(-0.54%)
Apr 04, 2002 36.75 37.35 36.64 37.30 20,529,600 +0.55(+1.50%)
Apr 03, 2002 37.10 37.22 36.00 36.75 19,117,500 -0.35(-0.94%)
Apr 02, 2002 37.20 37.20 36.70 37.10 17,410,700 -0.20(-0.54%)
Apr 01, 2002 37.05 37.45 36.60 37.30 21,535,700 -0.15(-0.40%)
Mar 29, 2002 37.70 37.94 37.24 37.45 18,709,400 +0.05(+0.13%)
Mar 28, 2002 37.70 37.94 37.24 37.40 18,709,400 -0.05(-0.13%)
Mar 27, 2002 37.27 38.07 37.05 37.45 19,626,800 +0.14(+0.38%)
Mar 26, 2002 37.10 37.82 37.00 37.31 20,010,500 +0.27(+0.73%)
Mar 25, 2002 38.12 38.23 37.00 37.04 24,599,300 -0.83(-2.19%)
Mar 22, 2002 37.52 37.99 37.03 37.87 30,601,700 +0.42(+1.12%)
Mar 21, 2002 38.30 38.60 36.83 37.45 50,303,300 -1.35(-3.48%)
Mar 20, 2002 39.74 40.14 38.50 38.80 27,496,500 -1.10(-2.76%)
Mar 19, 2002 40.00 40.10 39.59 39.90 17,870,400 +0.00(+0.00%)
Mar 18, 2002 40.25 40.55 39.73 39.90 19,998,400 -0.29(-0.72%)
Mar 15, 2002 40.55 40.90 39.91 40.19 33,098,200 -0.22(-0.54%)
Mar 14, 2002 40.25 40.55 40.00 40.41 14,763,700 +0.41(+1.02%)
Mar 13, 2002 40.75 40.76 39.92 40.00 23,574,800 -1.10(-2.68%)
Mar 12, 2002 40.50 41.53 40.33 41.10 19,767,600 -0.05(-0.12%)
Mar 11, 2002 41.00 41.37 40.86 41.15 23,441,900 +0.55(+1.35%)
Mar 08, 2002 41.50 41.84 40.24 40.60 28,101,500 -0.35(-0.85%)
Mar 07, 2002 41.75 41.80 40.40 40.95 24,434,200 -0.60(-1.44%)
Mar 06, 2002 40.50 41.67 40.40 41.55 24,636,300 +1.05(+2.59%)
Mar 05, 2002 39.95 40.80 39.80 40.50 23,793,500 +0.30(+0.75%)
Mar 04, 2002 39.80 40.25 39.47 40.20 32,281,600 +0.75(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.