FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
8.892 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:56 AM EDT, Jul 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 12.35 12.35 12.20 12.25 53,887 -0.10(-0.85%)
May 30, 2018 12.52 12.52 12.19 12.35 38,420 -0.51(-3.97%)
May 29, 2018 12.86 12.86 12.86 12.86 500 -0.00(-0.01%)
May 25, 2018 12.87 12.87 12.87 0 -0.08(-0.59%)
May 17, 2018 12.94 12.94 12.94 0 -0.34(-2.58%)
May 14, 2018 13.29 13.29 13.29 0 +0.36(+2.80%)
May 10, 2018 12.92 12.92 12.92 0 +0.03(+0.25%)
May 01, 2018 12.89 12.89 12.89 0 -0.55(-4.13%)
Apr 23, 2018 13.44 13.44 13.44 0 -0.38(-2.71%)
Apr 19, 2018 13.82 13.82 13.82 0 +0.05(+0.34%)
Apr 17, 2018 13.77 13.77 13.77 0 -0.02(-0.14%)
Apr 13, 2018 13.79 13.79 13.79 0 +0.62(+4.72%)
Apr 10, 2018 13.17 13.17 13.17 0 +0.27(+2.06%)
Apr 09, 2018 13.09 13.09 12.90 12.90 10,105 -1.60(-11.05%)
Apr 06, 2018 14.51 14.51 14.51 14.51 4,000 -0.03(-0.21%)
Apr 04, 2018 14.54 14.54 14.54 0 -0.02(-0.17%)
Mar 29, 2018 14.56 14.56 14.56 0 +0.08(+0.54%)
Mar 21, 2018 14.48 14.48 14.48 0 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.