Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	68.73	68.95	67.99	68.22	53,880	+0.66(+0.98%)
May 27, 2016		67.56	67.56	67.56	0	-0.33(-0.49%)
May 26, 2016	68.61	68.66	67.80	67.89	21,814	+0.71(+1.06%)
May 25, 2016	66.60	67.20	66.60	67.18	14,446	+1.96(+3.01%)
May 24, 2016	64.50	65.22	64.46	65.22	70,270	+1.15(+1.79%)
May 23, 2016	63.27	64.07	63.22	64.07	38,343	-0.61(-0.94%)
May 20, 2016	64.22	64.89	64.20	64.68	17,362	+1.69(+2.68%)
May 19, 2016	64.66	64.80	62.99	62.99	38,036	-1.57(-2.44%)
May 18, 2016	64.16	65.27	64.00	64.56	23,577	-0.72(-1.11%)
May 17, 2016	65.54	65.62	64.75	65.29	45,289	-1.35(-2.03%)
May 16, 2016	66.09	66.82	66.09	66.64	13,299	+0.44(+0.66%)
May 13, 2016	66.16	66.55	65.94	66.20	18,818	-0.80(-1.19%)
May 12, 2016	67.96	68.00	66.66	67.00	36,826	-0.42(-0.63%)
May 11, 2016	67.85	68.12	67.35	67.42	20,154	-1.22(-1.77%)
May 10, 2016	68.14	68.65	68.14	68.64	25,560	+0.42(+0.62%)
May 09, 2016	68.51	68.61	67.85	68.22	19,366	+0.22(+0.32%)
May 06, 2016	67.18	68.32	67.18	68.00	15,370	+0.80(+1.19%)
May 05, 2016	67.24	67.63	67.19	67.20	17,777	-0.15(-0.22%)
May 04, 2016	67.73	67.90	67.23	67.35	35,820	-1.38(-2.00%)
May 03, 2016	69.20	69.20	68.35	68.73	31,121	-1.82(-2.58%)
May 02, 2016	70.30	70.55	69.97	70.55	25,580	+0.79(+1.13%)
Apr 29, 2016	70.14	70.29	69.36	69.76	37,935	-0.81(-1.15%)
Apr 28, 2016	70.79	71.40	70.55	70.58	18,392	-0.73(-1.03%)
Apr 27, 2016	70.41	71.48	70.41	71.31	13,987	-0.04(-0.06%)
Apr 26, 2016	71.37	71.48	70.91	71.35	21,835	+0.63(+0.89%)
Apr 25, 2016	70.60	71.03	70.20	70.72	64,072	-0.13(-0.18%)
Apr 22, 2016	70.14	71.20	70.09	70.85	74,529	-3.63(-4.87%)
Apr 21, 2016	75.68	75.68	74.44	74.48	47,656	-0.16(-0.21%)
Apr 20, 2016	74.86	75.22	74.50	74.64	20,712	+0.11(+0.14%)
Apr 19, 2016	74.04	75.01	74.02	74.53	45,238	+2.53(+3.51%)
Apr 18, 2016	70.86	72.23	70.86	72.00	26,305	+1.64(+2.33%)
Apr 15, 2016	70.91	71.06	70.35	70.36	27,186	-1.59(-2.21%)
Apr 14, 2016	71.69	72.00	71.50	71.95	68,261	+0.51(+0.71%)
Apr 13, 2016	71.41	71.75	71.21	71.44	30,617	+1.28(+1.82%)
Apr 12, 2016	69.26	70.16	68.72	70.16	49,663	+1.24(+1.80%)
Apr 11, 2016	69.20	69.65	68.92	68.92	86,945	+1.06(+1.56%)
Apr 08, 2016	67.89	68.43	67.86	67.86	82,278	+0.00(+0.00%)
Apr 07, 2016	67.96	68.16	67.40	67.86	71,501	-3.76(-5.25%)
Apr 06, 2016	70.86	72.06	70.56	71.62	44,440	-0.58(-0.80%)
Apr 05, 2016	72.22	72.64	71.85	72.20	80,284	-2.41(-3.23%)
Apr 04, 2016	75.00	75.16	74.27	74.61	42,688	-0.95(-1.25%)
Apr 01, 2016	75.27	75.60	74.55	75.56	15,569	-1.27(-1.66%)
Mar 31, 2016	76.40	76.92	76.40	76.83	14,932	-0.17(-0.22%)
Mar 30, 2016	77.06	77.63	76.71	77.00	18,168	+1.67(+2.22%)
Mar 29, 2016	73.58	75.60	73.42	75.33	29,631	+1.15(+1.55%)
Mar 28, 2016	74.65	75.36	73.87	74.18	19,770	+0.31(+0.42%)
Mar 24, 2016		73.87	73.87	73.87	0	-1.14(-1.52%)
Mar 23, 2016	75.41	75.41	74.86	75.01	25,113	+0.01(+0.01%)
Mar 22, 2016	74.72	75.34	74.14	75.00	33,474	-0.31(-0.41%)
Mar 21, 2016	75.28	75.55	74.79	75.31	47,706	-0.61(-0.80%)
Mar 18, 2016	75.81	75.97	75.49	75.92	28,791	+0.34(+0.45%)
Mar 17, 2016	75.03	75.60	74.52	75.58	16,590	-0.75(-0.98%)
Mar 16, 2016	74.65	76.37	74.58	76.33	26,209	+2.23(+3.01%)
Mar 15, 2016	73.49	74.11	73.26	74.10	15,680	+0.43(+0.59%)
Mar 14, 2016	73.50	73.80	73.22	73.67	14,749	+0.71(+0.97%)
Mar 11, 2016	72.29	73.00	72.16	72.96	15,603	+2.36(+3.34%)
Mar 10, 2016	72.11	72.88	69.63	70.60	94,607	-1.08(-1.51%)
Mar 09, 2016	71.82	72.00	71.28	71.68	67,328	-0.15(-0.21%)
Mar 08, 2016	72.77	72.77	71.36	71.83	23,587	-1.83(-2.48%)
Mar 07, 2016	72.73	73.99	72.53	73.66	28,848	+0.04(+0.05%)
Mar 04, 2016	73.94	74.25	73.51	73.62	25,889	+0.45(+0.62%)
Mar 03, 2016	72.80	73.26	72.72	73.17	54,211	+1.18(+1.64%)
Mar 02, 2016	71.35	72.19	71.25	71.99	28,549	+1.39(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.