Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.680	7.840	7.644	7.800	22,848	+0.04(+0.52%)
May 30, 2018	7.800	8.000	7.640	7.760	27,089	+0.00(+0.00%)
May 29, 2018	7.800	7.960	7.640	7.760	11,754	+0.00(+0.00%)
May 25, 2018		7.760	7.760	7.760	0	-0.20(-2.51%)
May 24, 2018	8.080	8.360	7.840	7.960	55,077	-0.04(-0.50%)
May 23, 2018	7.880	8.224	7.800	8.000	52,193	+0.04(+0.50%)
May 22, 2018	7.240	8.280	7.240	7.960	225,580	+0.80(+11.17%)
May 21, 2018	7.240	7.324	7.120	7.160	41,352	-0.08(-1.10%)
May 18, 2018	6.880	7.293	6.880	7.240	61,923	+0.32(+4.62%)
May 17, 2018	6.800	7.080	6.760	6.920	42,794	+0.16(+2.37%)
May 16, 2018	6.880	6.960	6.720	6.760	23,501	-0.12(-1.74%)
May 15, 2018	6.880	6.941	6.720	6.880	33,904	+0.00(+0.00%)
May 14, 2018	6.800	7.130	6.760	6.880	35,789	+0.04(+0.58%)
May 11, 2018	6.760	6.880	6.640	6.840	19,790	+0.12(+1.79%)
May 10, 2018	6.520	6.960	6.520	6.720	40,443	-0.20(-2.89%)
May 09, 2018	6.640	6.940	6.440	6.920	31,627	+0.32(+4.85%)
May 08, 2018	6.680	6.840	6.320	6.600	440,970	+0.16(+2.48%)
May 07, 2018	6.400	6.600	6.280	6.440	55,078	+0.16(+2.55%)
May 04, 2018	6.080	6.520	6.000	6.280	192,848	+0.16(+2.61%)
May 03, 2018	6.440	6.596	6.080	6.120	108,093	-0.40(-6.13%)
May 02, 2018	6.840	6.960	6.480	6.520	68,587	+0.12(+1.87%)
May 01, 2018	6.400	6.660	6.400	6.400	26,098	+0.00(+0.00%)
Apr 30, 2018	6.280	6.560	6.240	6.400	90,482	-0.24(-3.61%)
Apr 27, 2018	6.560	6.800	6.560	6.640	39,900	+0.00(+0.00%)
Apr 26, 2018	6.600	6.674	6.560	6.640	15,759	+0.04(+0.61%)
Apr 25, 2018	6.640	6.640	6.480	6.600	17,136	+0.00(+0.00%)
Apr 24, 2018	6.720	6.720	6.560	6.600	10,637	-0.08(-1.20%)
Apr 23, 2018	6.720	6.760	6.560	6.680	17,173	+0.12(+1.83%)
Apr 20, 2018	6.800	6.800	6.440	6.560	27,676	-0.20(-2.96%)
Apr 19, 2018	6.840	6.946	6.720	6.760	18,029	-0.04(-0.59%)
Apr 18, 2018	7.040	7.320	6.720	6.800	62,655	-0.12(-1.73%)
Apr 17, 2018	6.640	7.040	6.640	6.920	67,993	+0.40(+6.13%)
Apr 16, 2018	6.600	6.640	6.520	6.520	5,375	-0.08(-1.21%)
Apr 13, 2018	6.440	6.600	6.360	6.600	29,772	+0.16(+2.48%)
Apr 12, 2018	6.680	6.680	6.440	6.440	24,876	-0.20(-3.01%)
Apr 11, 2018	6.840	7.000	6.600	6.640	24,277	-0.20(-2.92%)
Apr 10, 2018	6.600	6.880	6.480	6.840	29,993	+0.36(+5.56%)
Apr 09, 2018	6.440	6.640	6.440	6.480	10,234	-0.04(-0.61%)
Apr 06, 2018	6.720	6.800	6.440	6.520	19,639	-0.16(-2.40%)
Apr 05, 2018	6.640	6.760	6.600	6.680	17,196	+0.04(+0.60%)
Apr 04, 2018	6.560	6.800	6.440	6.640	22,802	+0.00(+0.00%)
Apr 03, 2018	6.680	6.760	6.520	6.640	15,309	+0.08(+1.22%)
Apr 02, 2018	6.680	7.000	6.400	6.560	48,708	-0.16(-2.38%)
Mar 29, 2018		6.720	6.720	6.720	0	+0.00(+0.00%)
Mar 28, 2018	6.756	6.760	6.320	6.720	40,472	+0.24(+3.70%)
Mar 27, 2018	6.400	6.720	6.320	6.480	33,328	+0.12(+1.89%)
Mar 26, 2018	6.680	6.684	6.320	6.360	32,774	-0.36(-5.36%)
Mar 23, 2018	6.200	6.840	6.200	6.720	80,598	+0.44(+7.01%)
Mar 22, 2018	6.200	6.400	6.200	6.280	55,600	-0.04(-0.63%)
Mar 21, 2018	6.240	6.440	6.200	6.320	58,302	+0.08(+1.28%)
Mar 20, 2018	6.800	6.840	6.160	6.240	104,723	-0.20(-3.11%)
Mar 19, 2018	6.880	7.040	6.440	6.440	23,159	-0.44(-6.40%)
Mar 16, 2018	7.000	7.196	6.840	6.880	36,494	-0.44(-6.01%)
Mar 15, 2018	7.400	7.520	7.040	7.320	25,495	+0.04(+0.55%)
Mar 14, 2018	7.240	7.440	7.120	7.280	31,762	+0.04(+0.55%)
Mar 13, 2018	7.520	7.600	7.120	7.240	33,453	-0.28(-3.72%)
Mar 12, 2018	7.440	7.680	7.360	7.520	77,032	+0.16(+2.17%)
Mar 09, 2018	7.600	7.640	7.200	7.360	40,912	+0.00(+0.00%)
Mar 08, 2018	7.320	7.520	7.320	7.360	41,808	+0.04(+0.55%)
Mar 07, 2018		7.400	7.200	7.320	39,810	+0.04(+0.55%)
Mar 06, 2018	7.000	7.600	7.000	7.280	93,036	+0.40(+5.81%)
Mar 05, 2018	6.720	6.880	6.600	6.880	74,103	+0.28(+4.24%)
Mar 02, 2018	6.400	6.640	6.200	6.600	34,638	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.