Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.650	1.700	1.600	1.650	60,036	+0.05(+3.12%)
May 30, 2018	1.600	1.650	1.550	1.600	58,244	+0.10(+6.67%)
May 29, 2018	1.650	1.650	1.500	1.500	44,160	-0.15(-9.09%)
May 25, 2018		1.650	1.650	1.650	0	+0.00(+0.00%)
May 24, 2018	1.700	1.700	1.650	1.650	24,091	-0.05(-2.94%)
May 23, 2018	1.750	1.750	1.650	1.700	27,451	-0.05(-2.86%)
May 22, 2018	1.700	1.750	1.655	1.750	38,639	+0.07(+4.48%)
May 21, 2018	1.750	1.750	1.650	1.675	24,354	-0.02(-1.47%)
May 18, 2018	1.750	1.800	1.700	1.700	34,349	-0.05(-2.86%)
May 17, 2018	1.750	1.750	1.600	1.750	184,984	+0.05(+2.94%)
May 16, 2018	1.800	1.843	1.600	1.700	295,706	-0.10(-5.56%)
May 15, 2018	1.950	1.950	1.800	1.800	62,393	-0.15(-7.69%)
May 14, 2018	1.900	2.000	1.850	1.950	110,762	+0.05(+2.63%)
May 11, 2018	1.900	1.900	1.800	1.900	74,254	+0.05(+2.70%)
May 10, 2018	1.800	1.850	1.800	1.850	48,513	+0.05(+2.78%)
May 09, 2018	1.750	1.800	1.750	1.800	40,357	+0.05(+2.86%)
May 08, 2018	1.800	1.800	1.729	1.750	25,595	-0.05(-2.78%)
May 07, 2018	1.700	1.800	1.700	1.800	85,610	+0.15(+9.09%)
May 04, 2018	1.700	1.750	1.650	1.650	66,150	+0.00(+0.00%)
May 03, 2018	1.650	1.800	1.605	1.650	96,983	+0.05(+3.12%)
May 02, 2018	1.600	1.700	1.555	1.600	104,244	+0.05(+3.23%)
May 01, 2018	1.450	1.600	1.450	1.550	108,751	+0.05(+3.33%)
Apr 30, 2018	1.450	1.500	1.450	1.500	128,779	+0.10(+7.14%)
Apr 27, 2018	1.500	1.500	1.400	1.400	61,546	-0.10(-6.67%)
Apr 26, 2018	1.400	1.500	1.400	1.500	24,404	+0.05(+3.45%)
Apr 25, 2018	1.500	1.500	1.400	1.450	80,379	+0.00(+0.00%)
Apr 24, 2018	1.350	1.500	1.350	1.450	103,383	+0.05(+3.57%)
Apr 23, 2018	1.400	1.450	1.350	1.400	33,025	+0.02(+1.82%)
Apr 20, 2018	1.400	1.400	1.355	1.375	21,625	-0.02(-1.79%)
Apr 19, 2018	1.400	1.450	1.358	1.400	23,807	+0.00(+0.00%)
Apr 18, 2018	1.450	1.500	1.360	1.400	76,685	-0.05(-3.45%)
Apr 17, 2018	1.350	1.450	1.350	1.450	44,110	+0.10(+7.41%)
Apr 16, 2018	1.400	1.400	1.350	1.350	65,284	-0.05(-3.57%)
Apr 13, 2018	1.350	1.400	1.350	1.400	35,271	+0.05(+3.70%)
Apr 12, 2018	1.250	1.400	1.250	1.350	73,933	+0.00(+0.00%)
Apr 11, 2018	1.450	1.450	1.300	1.350	65,696	+0.00(+0.00%)
Apr 10, 2018	1.250	1.350	1.250	1.350	369,284	+0.05(+3.85%)
Apr 09, 2018	1.400	1.400	1.250	1.300	185,584	-0.10(-7.14%)
Apr 06, 2018	1.400	1.400	1.350	1.400	58,977	+0.00(+0.00%)
Apr 05, 2018	1.450	1.500	1.350	1.400	188,457	-0.05(-3.45%)
Apr 04, 2018	1.550	1.550	1.450	1.450	66,839	-0.05(-3.33%)
Apr 03, 2018	1.600	1.600	1.500	1.500	64,310	+0.00(+0.00%)
Apr 02, 2018	1.600	1.600	1.500	1.500	49,797	-0.05(-3.23%)
Mar 29, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 28, 2018	1.600	1.600	1.500	1.550	57,720	-0.05(-3.13%)
Mar 27, 2018	1.600	1.660	1.550	1.600	48,652	+0.00(+0.00%)
Mar 26, 2018	1.750	1.750	1.550	1.600	133,441	-0.15(-8.57%)
Mar 23, 2018	1.750	1.750	1.700	1.750	28,552	+0.05(+2.94%)
Mar 22, 2018	1.750	1.750	1.700	1.700	21,299	-0.05(-2.86%)
Mar 21, 2018	1.800	1.800	1.700	1.750	129,805	-0.05(-2.78%)
Mar 20, 2018	1.800	1.800	1.750	1.800	33,678	+0.05(+2.86%)
Mar 19, 2018	1.850	1.850	1.750	1.750	69,418	-0.15(-7.89%)
Mar 16, 2018	1.850	1.900	1.805	1.900	49,646	+0.05(+2.70%)
Mar 15, 2018	1.900	1.945	1.850	1.850	57,060	-0.07(-3.90%)
Mar 14, 2018	2.050	2.050	1.900	1.925	63,538	-0.07(-3.75%)
Mar 13, 2018	2.100	2.100	1.950	2.000	53,361	-0.05(-2.44%)
Mar 12, 2018	2.100	2.100	2.000	2.050	32,374	+0.00(+0.00%)
Mar 09, 2018	2.100	2.100	2.019	2.050	26,772	-0.05(-2.38%)
Mar 08, 2018	2.050	2.100	2.050	2.100	54,568	+0.10(+5.00%)
Mar 07, 2018	2.000	2.100	2.000	2.000	49,594	+0.00(+0.00%)
Mar 06, 2018	1.950	2.050	1.950	2.000	51,233	+0.05(+2.56%)
Mar 05, 2018	2.050	2.100	1.950	1.950	76,930	-0.13(-6.02%)
Mar 02, 2018	2.150	2.150	2.050	2.075	40,625	-0.07(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.