Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.47	29.61	29.41	29.61	214,260	+0.56(+1.91%)
Jun 28, 2012	29.02	29.06	28.94	29.05	374,466	-0.07(-0.24%)
Jun 27, 2012	29.06	29.15	29.04	29.12	119,541	+0.04(+0.14%)
Jun 26, 2012	28.91	29.10	28.91	29.08	182,308	+0.12(+0.40%)
Jun 25, 2012	28.95	28.98	28.87	28.97	172,746	-0.18(-0.60%)
Jun 22, 2012	29.25	29.25	29.06	29.14	163,538	+0.09(+0.32%)
Jun 21, 2012	29.29	29.29	29.04	29.05	232,115	-0.31(-1.06%)
Jun 20, 2012	29.33	29.43	29.29	29.36	285,793	-0.01(-0.04%)
Jun 19, 2012	29.27	29.39	29.20	29.37	416,239	+0.24(+0.82%)
Jun 18, 2012	28.97	29.13	28.97	29.13	499,659	+0.07(+0.24%)
Jun 15, 2012	29.02	29.08	29.00	29.06	578,484	+0.07(+0.24%)
Jun 14, 2012	28.81	28.99	28.80	28.99	1,431,219	+0.06(+0.22%)
Jun 13, 2012	28.85	28.98	28.83	28.92	276,226	+0.11(+0.37%)
Jun 12, 2012	28.75	28.82	28.72	28.82	112,571	+0.09(+0.33%)
Jun 11, 2012	28.98	29.01	28.72	28.73	339,062	-0.20(-0.69%)
Jun 08, 2012	28.80	28.96	28.76	28.92	111,395	-0.03(-0.10%)
Jun 07, 2012	29.06	29.13	28.95	28.95	196,199	+0.02(+0.08%)
Jun 06, 2012	28.69	28.94	28.69	28.93	321,167	+0.36(+1.25%)
Jun 05, 2012	28.47	28.59	28.46	28.57	380,695	+0.12(+0.43%)
Jun 04, 2012	28.26	28.49	28.26	28.45	440,795	+0.15(+0.52%)
Jun 01, 2012	28.07	28.33	28.07	28.30	310,845	-0.02(-0.08%)
May 31, 2012	28.33	28.38	28.16	28.33	390,956	-0.10(-0.35%)
May 30, 2012	28.54	28.54	28.40	28.43	275,630	-0.27(-0.94%)
May 29, 2012	28.66	28.73	28.58	28.70	575,641	+0.13(+0.47%)
May 25, 2012	28.63	28.64	28.51	28.56	338,499	-0.02(-0.06%)
May 24, 2012	28.74	28.75	28.51	28.58	426,263	-0.05(-0.18%)
May 23, 2012	28.76	28.77	28.50	28.63	516,300	-0.23(-0.79%)
May 22, 2012	28.94	29.07	28.83	28.86	562,190	-0.15(-0.50%)
May 21, 2012	28.85	29.02	28.81	29.01	701,428	+0.15(+0.51%)
May 18, 2012	28.97	29.05	28.76	28.86	874,683	-0.16(-0.55%)
May 17, 2012	29.08	29.12	28.91	29.02	628,414	-0.12(-0.40%)
May 16, 2012	29.17	29.24	29.11	29.14	693,976	-0.10(-0.34%)
May 15, 2012	29.35	29.43	29.22	29.23	857,793	-0.26(-0.87%)
May 14, 2012	29.55	29.56	29.48	29.49	386,046	-0.26(-0.88%)
May 11, 2012	29.78	29.85	29.72	29.76	367,601	-0.11(-0.35%)
May 10, 2012	29.81	29.92	29.81	29.86	329,350	+0.05(+0.18%)
May 09, 2012	29.90	29.90	29.75	29.81	434,120	-0.30(-0.99%)
May 08, 2012	30.13	30.19	30.02	30.11	292,596	-0.16(-0.54%)
May 07, 2012	30.23	30.30	30.20	30.27	294,280	-0.04(-0.12%)
May 04, 2012	30.35	30.39	30.26	30.30	371,875	-0.04(-0.12%)
May 03, 2012	30.37	30.42	30.32	30.34	310,739	-0.02(-0.08%)
May 02, 2012	30.30	30.40	30.22	30.36	430,508	-0.01(-0.02%)
May 01, 2012	30.33	30.39	30.30	30.37	294,656	+0.05(+0.17%)
Apr 30, 2012	30.36	30.38	30.29	30.32	286,058	+0.01(+0.04%)
Apr 27, 2012	30.28	30.38	30.27	30.30	365,657	+0.02(+0.08%)
Apr 26, 2012	30.20	30.29	30.19	30.28	293,596	+0.06(+0.19%)
Apr 25, 2012	30.21	30.22	30.13	30.22	345,223	+0.16(+0.53%)
Apr 24, 2012	30.09	30.14	30.06	30.07	327,919	+0.02(+0.08%)
Apr 23, 2012	30.03	30.07	29.99	30.04	273,865	-0.16(-0.52%)
Apr 20, 2012	30.14	30.24	30.14	30.20	153,735	+0.12(+0.41%)
Apr 19, 2012	30.10	30.13	30.06	30.08	302,885	-0.04(-0.12%)
Apr 18, 2012	30.07	30.18	30.07	30.11	560,083	-0.09(-0.29%)
Apr 17, 2012	30.11	30.23	30.11	30.20	411,586	+0.11(+0.35%)
Apr 16, 2012	30.11	30.11	30.01	30.09	381,816	+0.03(+0.10%)
Apr 13, 2012	30.19	30.22	30.02	30.07	522,827	-0.12(-0.39%)
Apr 12, 2012	30.10	30.26	30.10	30.18	209,255	+0.19(+0.64%)
Apr 11, 2012	30.01	30.16	29.99	29.99	919,487	+0.01(+0.04%)
Apr 10, 2012	30.09	30.10	29.93	29.98	422,437	-0.20(-0.66%)
Apr 09, 2012	30.15	30.23	30.12	30.18	309,800	-0.12(-0.41%)
Apr 05, 2012	30.26	30.30	30.23	30.30	233,701	-0.05(-0.15%)
Apr 04, 2012	30.23	30.38	30.23	30.35	845,747	-0.07(-0.23%)
Apr 03, 2012	30.40	30.53	30.37	30.42	548,574	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.