Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.79 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.47 29.61 29.41 29.61 214,252 +0.56(+1.91%)
Jun 28, 2012 29.02 29.06 28.94 29.05 374,453 -0.07(-0.24%)
Jun 27, 2012 29.06 29.15 29.04 29.12 119,537 +0.04(+0.14%)
Jun 26, 2012 28.91 29.10 28.91 29.08 182,302 +0.12(+0.40%)
Jun 25, 2012 28.95 28.98 28.87 28.97 172,740 -0.18(-0.60%)
Jun 22, 2012 29.25 29.25 29.07 29.14 163,533 +0.09(+0.32%)
Jun 21, 2012 29.29 29.29 29.04 29.05 232,106 -0.31(-1.06%)
Jun 20, 2012 29.33 29.43 29.29 29.36 285,783 -0.01(-0.04%)
Jun 19, 2012 29.27 29.39 29.20 29.37 416,224 +0.24(+0.82%)
Jun 18, 2012 28.97 29.13 28.97 29.13 499,641 +0.07(+0.24%)
Jun 15, 2012 29.02 29.08 29.00 29.06 578,463 +0.07(+0.24%)
Jun 14, 2012 28.81 29.00 28.80 28.99 1,431,168 +0.06(+0.22%)
Jun 13, 2012 28.85 28.98 28.83 28.93 276,216 +0.11(+0.37%)
Jun 12, 2012 28.75 28.83 28.72 28.82 112,567 +0.09(+0.33%)
Jun 11, 2012 28.98 29.01 28.72 28.73 339,050 -0.20(-0.69%)
Jun 08, 2012 28.80 28.96 28.76 28.93 111,391 -0.03(-0.10%)
Jun 07, 2012 29.06 29.13 28.95 28.95 196,192 +0.02(+0.08%)
Jun 06, 2012 28.69 28.94 28.69 28.93 321,156 +0.36(+1.25%)
Jun 05, 2012 28.48 28.59 28.46 28.58 380,681 +0.12(+0.43%)
Jun 04, 2012 28.26 28.49 28.26 28.45 440,779 +0.15(+0.52%)
Jun 01, 2012 28.07 28.33 28.07 28.31 310,833 -0.02(-0.08%)
May 31, 2012 28.33 28.38 28.17 28.33 390,942 -0.10(-0.35%)
May 30, 2012 28.54 28.54 28.41 28.43 275,620 -0.27(-0.94%)
May 29, 2012 28.66 28.73 28.58 28.70 575,620 +0.13(+0.47%)
May 25, 2012 28.63 28.64 28.51 28.56 338,487 -0.02(-0.06%)
May 24, 2012 28.74 28.76 28.51 28.58 426,247 -0.05(-0.18%)
May 23, 2012 28.76 28.77 28.50 28.63 516,281 -0.23(-0.79%)
May 22, 2012 28.94 29.07 28.83 28.86 562,169 -0.15(-0.50%)
May 21, 2012 28.86 29.02 28.81 29.01 701,403 +0.15(+0.51%)
May 18, 2012 28.97 29.05 28.76 28.86 874,651 -0.16(-0.55%)
May 17, 2012 29.08 29.12 28.91 29.02 628,391 -0.12(-0.40%)
May 16, 2012 29.17 29.24 29.11 29.14 693,951 -0.10(-0.34%)
May 15, 2012 29.35 29.43 29.22 29.24 857,763 -0.26(-0.87%)
May 14, 2012 29.55 29.56 29.48 29.49 386,032 -0.26(-0.88%)
May 11, 2012 29.78 29.85 29.72 29.76 367,587 -0.11(-0.35%)
May 10, 2012 29.81 29.92 29.81 29.86 329,338 +0.05(+0.18%)
May 09, 2012 29.90 29.90 29.75 29.81 434,105 -0.30(-0.99%)
May 08, 2012 30.13 30.19 30.03 30.11 292,586 -0.16(-0.54%)
May 07, 2012 30.24 30.31 30.20 30.27 294,269 -0.04(-0.12%)
May 04, 2012 30.35 30.39 30.27 30.31 371,861 -0.04(-0.12%)
May 03, 2012 30.37 30.42 30.32 30.34 310,727 -0.02(-0.08%)
May 02, 2012 30.31 30.40 30.22 30.36 430,492 -0.01(-0.02%)
May 01, 2012 30.34 30.39 30.31 30.37 294,646 +0.05(+0.17%)
Apr 30, 2012 30.36 30.38 30.30 30.32 286,048 +0.01(+0.04%)
Apr 27, 2012 30.28 30.38 30.27 30.31 365,644 +0.02(+0.08%)
Apr 26, 2012 30.20 30.29 30.20 30.28 293,586 +0.06(+0.19%)
Apr 25, 2012 30.21 30.22 30.13 30.22 345,211 +0.16(+0.53%)
Apr 24, 2012 30.09 30.14 30.06 30.07 327,907 +0.02(+0.08%)
Apr 23, 2012 30.03 30.07 29.99 30.04 273,856 -0.16(-0.52%)
Apr 20, 2012 30.14 30.25 30.14 30.20 153,730 +0.12(+0.41%)
Apr 19, 2012 30.10 30.13 30.06 30.08 302,874 -0.04(-0.12%)
Apr 18, 2012 30.07 30.18 30.07 30.11 560,063 -0.09(-0.29%)
Apr 17, 2012 30.11 30.23 30.11 30.20 411,571 +0.11(+0.35%)
Apr 16, 2012 30.11 30.11 30.01 30.10 381,802 +0.03(+0.10%)
Apr 13, 2012 30.19 30.22 30.02 30.07 522,808 -0.12(-0.39%)
Apr 12, 2012 30.10 30.26 30.10 30.18 209,248 +0.19(+0.64%)
Apr 11, 2012 30.01 30.17 29.99 29.99 919,454 +0.01(+0.04%)
Apr 10, 2012 30.09 30.10 29.93 29.98 422,421 -0.20(-0.66%)
Apr 09, 2012 30.15 30.24 30.12 30.18 309,789 -0.12(-0.41%)
Apr 05, 2012 30.26 30.30 30.23 30.30 233,693 -0.05(-0.15%)
Apr 04, 2012 30.23 30.38 30.23 30.35 845,717 -0.07(-0.23%)
Apr 03, 2012 30.40 30.53 30.37 30.42 548,554 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.