Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.259	2.307	2.245	2.266	412,946	+0.00(+0.00%)
Jun 27, 2019	2.259	2.269	2.245	2.266	257,847	+0.01(+0.30%)
Jun 26, 2019	2.211	2.259	2.211	2.259	356,147	+0.01(+0.61%)
Jun 25, 2019	2.198	2.252	2.198	2.245	523,805	+0.03(+1.55%)
Jun 24, 2019	2.211	2.218	2.184	2.211	219,635	+0.00(+0.00%)
Jun 21, 2019	2.170	2.211	2.170	2.211	139,937	+0.03(+1.57%)
Jun 20, 2019	2.170	2.204	2.166	2.177	122,857	+0.01(+0.32%)
Jun 19, 2019	2.150	2.204	2.143	2.170	170,191	+0.03(+1.28%)
Jun 18, 2019	2.163	2.177	2.115	2.143	154,775	+0.00(+0.00%)
Jun 17, 2019	2.191	2.191	2.122	2.143	226,087	-0.03(-1.26%)
Jun 14, 2019	2.095	2.177	2.095	2.170	447,858	+0.14(+7.09%)
Jun 13, 2019	2.047	2.061	2.013	2.026	193,852	+0.00(+0.00%)
Jun 12, 2019	2.033	2.040	1.999	2.026	110,242	-0.01(-0.67%)
Jun 11, 2019	2.054	2.054	2.020	2.040	95,868	+0.01(+0.34%)
Jun 10, 2019	2.074	2.102	1.999	2.033	227,101	-0.03(-1.33%)
Jun 07, 2019	2.047	2.109	2.047	2.061	118,172	+0.00(+0.00%)
Jun 06, 2019	2.047	2.115	2.018	2.061	177,498	+0.04(+2.03%)
Jun 05, 2019	2.102	2.102	1.999	2.020	163,555	-0.06(-2.96%)
Jun 04, 2019	2.013	2.088	2.006	2.081	209,047	+0.09(+4.47%)
Jun 03, 2019	2.061	2.061	1.985	1.992	140,821	-0.05(-2.68%)
May 31, 2019	2.088	2.088	2.020	2.047	285,425	-0.05(-2.29%)
May 30, 2019	2.177	2.177	2.095	2.095	106,793	-0.09(-4.08%)
May 29, 2019	2.184	2.191	2.129	2.184	179,318	-0.02(-0.93%)
May 28, 2019	2.211	2.218	2.163	2.204	155,629	+0.00(+0.00%)
May 24, 2019	2.218	2.239	2.204	2.204	141,398	-0.03(-1.23%)
May 23, 2019	2.245	2.252	2.191	2.232	403,129	-0.03(-1.21%)
May 22, 2019	2.259	2.273	2.252	2.259	140,084	+0.00(+0.00%)
May 21, 2019	2.245	2.273	2.239	2.259	225,163	+0.00(+0.00%)
May 20, 2019	2.245	2.269	2.232	2.259	189,457	+0.00(+0.00%)
May 17, 2019	2.239	2.280	2.239	2.259	194,714	+0.00(+0.00%)
May 16, 2019	2.239	2.280	2.239	2.259	408,041	+0.01(+0.30%)
May 15, 2019	2.259	2.273	2.211	2.252	554,176	-0.01(-0.60%)
May 14, 2019	2.177	2.280	2.156	2.266	493,631	+0.21(+10.33%)
May 13, 2019	2.143	2.150	2.040	2.054	316,023	-0.12(-5.36%)
May 10, 2019	2.163	2.177	2.163	2.170	294,628	+0.00(+0.00%)
May 09, 2019	2.184	2.211	2.163	2.170	303,139	-0.03(-1.55%)
May 08, 2019	2.204	2.232	2.198	2.204	107,951	+0.00(+0.00%)
May 07, 2019	2.191	2.225	2.191	2.204	369,202	-0.01(-0.31%)
May 06, 2019	2.198	2.225	2.191	2.211	340,575	-0.01(-0.62%)
May 03, 2019	2.218	2.245	2.204	2.225	236,199	+0.02(+0.93%)
May 02, 2019	2.198	2.218	2.188	2.204	183,963	+0.00(+0.00%)
May 01, 2019	2.198	2.273	2.191	2.204	309,524	+0.03(+1.26%)
Apr 30, 2019	2.198	2.239	2.177	2.177	442,745	-0.02(-0.93%)
Apr 29, 2019	2.177	2.218	2.163	2.198	344,021	+0.03(+1.58%)
Apr 26, 2019	2.170	2.181	2.150	2.163	141,836	+0.01(+0.32%)
Apr 25, 2019	2.156	2.170	2.143	2.156	230,588	+0.00(+0.00%)
Apr 24, 2019	2.150	2.177	2.150	2.156	86,065	+0.01(+0.32%)
Apr 23, 2019	2.136	2.177	2.136	2.150	249,328	+0.01(+0.32%)
Apr 22, 2019	2.156	2.156	2.136	2.143	128,337	-0.01(-0.32%)
Apr 18, 2019	2.136	2.170	2.136	2.150	121,970	+0.00(+0.00%)
Apr 17, 2019	2.156	2.184	2.143	2.150	176,227	+0.00(+0.00%)
Apr 16, 2019	2.218	2.218	2.136	2.150	265,055	-0.05(-2.18%)
Apr 15, 2019	2.081	2.245	2.067	2.198	686,422	+0.12(+5.59%)
Apr 12, 2019	2.143	2.162	2.074	2.081	117,004	-0.05(-2.25%)
Apr 11, 2019	2.115	2.156	2.088	2.129	441,519	+0.03(+1.63%)
Apr 10, 2019	2.020	2.109	2.013	2.095	328,237	+0.10(+4.79%)
Apr 09, 2019	1.985	2.026	1.937	1.999	843,024	-0.01(-0.68%)
Apr 08, 2019	2.081	2.095	1.978	2.013	242,199	-0.05(-2.65%)
Apr 05, 2019	2.047	2.088	2.006	2.067	306,313	+0.01(+0.67%)
Apr 04, 2019	2.061	2.081	1.999	2.054	397,143	-0.02(-0.99%)
Apr 03, 2019	1.999	2.081	1.999	2.074	415,704	+0.08(+3.77%)
Apr 02, 2019	1.985	2.020	1.958	1.999	473,295	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.