Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.11	28.35	28.11	28.33	630,832	+0.13(+0.46%)
Jun 27, 2019	28.20	28.28	28.11	28.20	336,697	+0.19(+0.68%)
Jun 26, 2019	28.03	28.18	27.99	28.01	586,836	+0.20(+0.72%)
Jun 25, 2019	27.92	28.03	27.81	27.81	384,599	-0.03(-0.12%)
Jun 24, 2019	27.79	27.92	27.73	27.85	385,433	-0.18(-0.65%)
Jun 21, 2019	28.04	28.12	27.96	28.03	391,308	-0.35(-1.22%)
Jun 20, 2019	28.34	28.44	28.19	28.37	494,869	+0.68(+2.47%)
Jun 19, 2019	27.76	27.78	27.53	27.69	491,127	-0.02(-0.06%)
Jun 18, 2019	27.54	27.84	27.52	27.71	393,978	+0.18(+0.66%)
Jun 17, 2019	27.41	27.65	27.40	27.53	397,524	-0.13(-0.47%)
Jun 14, 2019	27.62	27.71	27.41	27.66	341,831	-0.24(-0.87%)
Jun 13, 2019	27.97	28.00	27.79	27.90	570,113	+0.46(+1.67%)
Jun 12, 2019	27.45	27.53	27.28	27.44	656,174	-0.48(-1.73%)
Jun 11, 2019	28.59	28.59	27.84	27.92	783,054	-0.21(-0.74%)
Jun 10, 2019	28.03	28.19	28.01	28.13	384,624	-0.05(-0.18%)
Jun 07, 2019	28.04	28.26	28.02	28.18	464,714	+0.25(+0.90%)
Jun 06, 2019	28.00	28.07	27.79	27.93	442,037	-0.08(-0.28%)
Jun 05, 2019	28.02	28.04	27.74	28.01	431,336	+0.01(+0.03%)
Jun 04, 2019	28.10	28.14	27.85	28.00	773,540	+0.74(+2.70%)
Jun 03, 2019	27.19	27.34	27.06	27.27	612,556	+0.15(+0.54%)
May 31, 2019	27.02	27.17	26.99	27.12	627,711	-0.35(-1.26%)
May 30, 2019	27.27	27.53	27.25	27.47	507,785	+0.44(+1.63%)
May 29, 2019	26.73	27.03	26.70	27.02	533,018	-0.17(-0.64%)
May 28, 2019	27.61	27.65	27.20	27.20	439,513	-0.34(-1.23%)
May 24, 2019	27.74	27.76	27.40	27.53	402,059	+0.20(+0.73%)
May 23, 2019	27.41	27.53	27.24	27.34	544,528	-0.42(-1.50%)
May 22, 2019	27.65	27.97	27.59	27.75	649,809	-0.01(-0.03%)
May 21, 2019	27.78	27.92	27.71	27.76	386,748	+0.15(+0.53%)
May 20, 2019	27.66	27.89	27.53	27.61	535,824	-0.04(-0.16%)
May 17, 2019	27.72	27.88	27.63	27.66	576,847	-0.36(-1.30%)
May 16, 2019	27.70	28.17	27.70	28.02	578,984	+0.22(+0.81%)
May 15, 2019	27.40	27.91	27.36	27.79	682,206	+0.03(+0.09%)
May 14, 2019	27.59	27.91	27.57	27.77	501,434	+0.38(+1.39%)
May 13, 2019	27.26	27.51	27.26	27.39	1,070,282	-0.67(-2.37%)
May 10, 2019	27.87	28.13	27.71	28.05	684,933	-0.11(-0.40%)
May 09, 2019	27.69	28.20	27.68	28.17	533,265	-0.16(-0.58%)
May 08, 2019	28.25	28.46	28.17	28.33	573,031	-0.13(-0.46%)
May 07, 2019	28.54	28.70	28.33	28.46	1,056,070	-1.06(-3.60%)
May 06, 2019	29.12	29.53	29.07	29.52	567,421	-0.09(-0.29%)
May 03, 2019	29.32	29.65	29.32	29.61	494,423	+0.25(+0.85%)
May 02, 2019	29.22	29.40	29.12	29.36	505,026	+0.52(+1.80%)
May 01, 2019	29.29	29.37	28.83	28.84	460,754	-0.27(-0.92%)
Apr 30, 2019	28.96	29.23	28.81	29.11	616,334	+0.31(+1.08%)
Apr 29, 2019	28.62	28.81	28.52	28.80	288,873	+0.42(+1.46%)
Apr 26, 2019	28.34	28.52	28.24	28.38	410,844	-0.05(-0.18%)
Apr 25, 2019	28.53	28.56	28.24	28.43	611,788	-0.77(-2.64%)
Apr 24, 2019	29.36	29.42	29.06	29.20	331,975	+0.20(+0.69%)
Apr 23, 2019	29.26	29.39	28.92	29.00	633,447	-0.24(-0.83%)
Apr 22, 2019	29.17	29.39	29.07	29.25	302,523	-0.05(-0.18%)
Apr 18, 2019	29.45	29.63	29.28	29.30	526,676	+0.33(+1.13%)
Apr 17, 2019	29.06	29.08	28.89	28.97	259,585	+0.14(+0.48%)
Apr 16, 2019	28.94	28.96	28.75	28.83	365,649	+0.19(+0.66%)
Apr 15, 2019	28.54	28.65	28.43	28.64	290,344	+0.09(+0.30%)
Apr 12, 2019	28.60	28.75	28.49	28.56	318,133	+0.24(+0.86%)
Apr 11, 2019	28.17	28.47	28.11	28.31	348,117	+0.49(+1.77%)
Apr 10, 2019	27.89	27.93	27.79	27.82	405,457	-0.13(-0.46%)
Apr 09, 2019	27.79	28.13	27.79	27.95	392,503	-0.24(-0.86%)
Apr 08, 2019	28.17	28.22	28.00	28.19	451,762	-0.24(-0.85%)
Apr 05, 2019	28.33	28.53	28.28	28.43	478,355	+0.37(+1.33%)
Apr 04, 2019	28.11	28.17	27.95	28.06	369,486	-0.16(-0.58%)
Apr 03, 2019	28.23	28.35	28.16	28.23	705,390	+0.75(+2.74%)
Apr 02, 2019	27.30	27.51	27.28	27.47	338,361	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.