Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	176.29	177.04	174.82	175.36	4,961,274	+0.96(+0.55%)
Jun 29, 2015	176.50	177.40	174.41	174.41	3,920,485	-4.64(-2.59%)
Jun 26, 2015	179.42	180.25	178.52	179.04	3,289,202	+0.29(+0.16%)
Jun 25, 2015	180.71	181.00	178.47	178.75	2,898,702	-1.35(-0.75%)
Jun 24, 2015	181.59	182.26	179.49	180.10	4,697,012	-3.33(-1.82%)
Jun 23, 2015	182.19	183.75	181.96	183.43	3,256,078	+1.59(+0.87%)
Jun 22, 2015	180.63	182.10	180.58	181.85	2,388,280	+2.79(+1.56%)
Jun 19, 2015	179.84	180.58	179.06	179.06	4,957,005	-1.18(-0.66%)
Jun 18, 2015	179.28	180.59	178.07	180.24	2,580,288	+1.40(+0.78%)
Jun 17, 2015	179.40	180.16	178.54	178.84	2,117,298	-0.53(-0.29%)
Jun 16, 2015	177.93	179.38	177.33	179.37	2,325,969	+1.51(+0.85%)
Jun 15, 2015	177.13	178.34	176.71	177.86	2,266,612	-1.09(-0.61%)
Jun 12, 2015	179.30	179.75	178.07	178.95	2,388,655	-0.74(-0.41%)
Jun 11, 2015	179.04	180.25	178.79	179.69	2,409,953	+0.68(+0.38%)
Jun 10, 2015	176.14	179.24	175.84	179.01	3,187,593	+3.45(+1.97%)
Jun 09, 2015	176.38	176.75	174.38	175.56	2,713,216	-0.65(-0.37%)
Jun 08, 2015	177.34	177.81	175.92	176.20	2,596,326	-0.55(-0.31%)
Jun 05, 2015	176.97	177.97	175.20	176.76	3,839,803	+1.33(+0.76%)
Jun 04, 2015	174.36	176.43	173.86	175.43	4,121,954	+0.49(+0.28%)
Jun 03, 2015	174.30	176.52	173.67	174.94	2,877,718	+1.56(+0.90%)
Jun 02, 2015	173.73	174.56	172.73	173.38	2,655,852	-1.16(-0.66%)
Jun 01, 2015	174.13	175.39	173.77	174.54	2,486,021	+1.36(+0.79%)
May 29, 2015	174.89	174.93	172.70	173.18	2,685,463	-1.92(-1.10%)
May 28, 2015	174.77	175.19	174.09	175.10	3,672,967	+0.06(+0.03%)
May 27, 2015	173.23	175.56	172.49	175.04	3,596,560	+2.24(+1.30%)
May 26, 2015	173.75	173.75	171.64	172.80	3,984,655	-1.19(-0.68%)
May 22, 2015	171.36	173.99	173.99	173.99	3,631,238	+2.39(+1.39%)
May 21, 2015	171.31	171.82	171.00	171.60	2,657,116	-0.11(-0.06%)
May 20, 2015	171.79	172.45	170.93	171.71	2,187,080	-0.27(-0.16%)
May 19, 2015	171.64	172.65	171.27	171.98	2,830,645	+0.62(+0.36%)
May 18, 2015	169.68	171.79	169.67	171.36	2,584,376	+1.42(+0.83%)
May 15, 2015	169.59	169.94	168.98	169.94	2,081,655	+0.29(+0.17%)
May 14, 2015	169.41	169.87	168.66	169.65	2,337,359	+1.00(+0.59%)
May 13, 2015	167.85	168.92	167.33	168.66	2,559,594	+0.75(+0.45%)
May 12, 2015	167.86	168.33	165.84	167.90	2,684,197	-1.01(-0.60%)
May 11, 2015	167.70	169.09	167.70	168.91	2,348,850	+1.03(+0.61%)
May 08, 2015	166.70	168.58	165.27	167.88	3,812,844	+2.60(+1.58%)
May 07, 2015	164.33	165.74	163.11	165.27	2,144,205	+0.95(+0.58%)
May 06, 2015	165.57	166.28	162.44	164.32	2,906,321	-0.87(-0.53%)
May 05, 2015	166.04	167.78	164.71	165.19	2,731,968	-1.68(-1.01%)
May 04, 2015	166.00	167.22	165.70	166.87	1,888,946	+1.48(+0.90%)
May 01, 2015	166.16	166.26	164.80	165.39	2,423,891	+0.93(+0.56%)
Apr 30, 2015	166.12	167.25	163.61	164.46	3,263,811	-1.79(-1.08%)
Apr 29, 2015	163.93	167.23	163.67	166.25	2,962,502	+0.90(+0.54%)
Apr 28, 2015	164.28	165.46	162.77	165.36	2,280,391	+0.81(+0.49%)
Apr 27, 2015	166.42	166.88	164.42	164.54	2,110,471	-1.23(-0.74%)
Apr 24, 2015	166.62	166.70	165.32	165.78	1,726,603	-1.10(-0.66%)
Apr 23, 2015	165.92	167.87	165.45	166.88	2,452,487	+0.83(+0.50%)
Apr 22, 2015	165.71	166.75	164.59	166.05	2,314,767	+1.24(+0.75%)
Apr 21, 2015	166.60	167.04	164.59	164.81	2,231,330	-1.05(-0.64%)
Apr 20, 2015	166.68	167.12	165.72	165.87	3,125,012	+0.63(+0.38%)
Apr 17, 2015	165.65	165.99	163.82	165.24	5,468,067	-2.39(-1.43%)
Apr 16, 2015	169.72	169.86	166.37	167.63	7,138,396	-0.75(-0.44%)
Apr 15, 2015	165.96	169.25	165.27	168.38	6,045,348	+2.83(+1.71%)
Apr 14, 2015	164.93	166.19	163.87	165.55	3,902,122	+1.79(+1.09%)
Apr 13, 2015	163.54	165.26	163.08	163.76	2,622,616	-0.05(-0.03%)
Apr 10, 2015	162.98	163.99	162.51	163.81	2,107,714	+0.63(+0.38%)
Apr 09, 2015	161.48	163.35	161.10	163.18	2,372,523	+1.95(+1.21%)
Apr 08, 2015	161.63	162.31	160.93	161.23	2,385,388	+0.14(+0.09%)
Apr 07, 2015	161.19	162.13	160.96	161.09	2,123,497	+0.28(+0.18%)
Apr 06, 2015	159.24	161.30	158.21	160.80	2,385,117	+0.42(+0.26%)
Apr 02, 2015	160.53	160.38	160.38	160.38	2,742,538	-0.57(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.