Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.74	58.25	57.68	57.84	3,423,368	+0.31(+0.53%)
Jun 29, 2017	57.97	58.36	56.99	57.53	3,423,601	-0.19(-0.32%)
Jun 28, 2017	57.53	58.13	57.53	57.72	2,934,483	+0.47(+0.81%)
Jun 27, 2017	57.47	57.91	57.20	57.25	3,015,003	-0.22(-0.39%)
Jun 26, 2017	57.80	58.41	57.34	57.47	4,572,662	-0.16(-0.27%)
Jun 23, 2017	57.34	57.88	57.07	57.63	5,457,035	+0.37(+0.65%)
Jun 22, 2017	57.60	57.98	56.82	57.26	5,893,755	+0.46(+0.80%)
Jun 21, 2017	56.24	57.12	56.24	56.80	4,245,355	+0.65(+1.16%)
Jun 20, 2017	56.64	56.84	56.06	56.15	5,195,680	-0.55(-0.97%)
Jun 19, 2017	56.44	56.86	56.22	56.70	5,333,880	+0.59(+1.04%)
Jun 16, 2017	55.86	56.38	55.85	56.12	6,669,341	+0.17(+0.30%)
Jun 15, 2017	55.14	56.04	54.91	55.95	5,439,955	+0.54(+0.97%)
Jun 14, 2017	55.49	55.92	54.94	55.41	4,533,043	+0.30(+0.54%)
Jun 13, 2017	54.80	55.43	54.60	55.11	5,388,559	+0.20(+0.37%)
Jun 12, 2017	55.34	55.34	53.64	54.91	6,528,239	-0.44(-0.79%)
Jun 09, 2017	55.30	55.62	55.02	55.34	6,062,434	+0.28(+0.51%)
Jun 08, 2017		55.94	54.75	55.06	5,799,072	-0.74(-1.33%)
Jun 07, 2017	55.37	56.17	54.37	55.81	7,323,578	-0.13(-0.23%)
Jun 06, 2017	56.46	56.94	55.86	55.94	5,690,277	-0.83(-1.46%)
Jun 05, 2017	56.03	56.95	55.63	56.77	5,631,425	+0.70(+1.25%)
Jun 02, 2017	56.47	56.88	55.95	56.06	5,749,366	+0.06(+0.10%)
Jun 01, 2017	55.90	56.29	55.79	56.01	5,048,542	+0.20(+0.35%)
May 31, 2017	55.63	55.92	54.92	55.81	4,401,427	+0.57(+1.03%)
May 30, 2017	56.25	56.27	55.21	55.25	4,066,537	-1.11(-1.96%)
May 26, 2017	56.52	56.80	56.19	56.35	5,305,821	-0.23(-0.41%)
May 25, 2017	55.53	56.84	55.53	56.58	7,320,955	+1.24(+2.25%)
May 24, 2017	55.55	55.74	55.14	55.34	3,363,817	-0.06(-0.10%)
May 23, 2017	55.03	55.56	54.62	55.40	3,187,430	+0.67(+1.22%)
May 22, 2017	54.24	55.21	54.11	54.73	6,208,499	+0.82(+1.52%)
May 19, 2017	53.45	54.21	53.38	53.91	3,648,900	+0.70(+1.31%)
May 18, 2017	53.06	53.67	52.91	53.21	3,850,637	+0.23(+0.44%)
May 17, 2017	54.12	53.86	52.78	52.98	4,516,826	-1.14(-2.11%)
May 16, 2017	53.97	54.45	53.55	54.12	5,086,695	+0.22(+0.41%)
May 15, 2017	53.17	54.18	53.17	53.90	4,008,627	+0.75(+1.42%)
May 12, 2017	53.76	54.08	53.03	53.15	3,304,786	-0.81(-1.50%)
May 11, 2017	54.06	54.23	53.37	53.96	2,811,124	-0.26(-0.48%)
May 10, 2017	54.03	54.42	53.84	54.22	5,438,476	+0.08(+0.15%)
May 09, 2017	53.64	54.39	53.57	54.13	4,810,128	+0.74(+1.39%)
May 08, 2017	54.34	54.55	53.18	53.39	3,902,741	-0.85(-1.58%)
May 05, 2017	54.24	54.38	53.82	54.24	2,609,321	+0.06(+0.10%)
May 04, 2017	54.26	54.48	53.45	54.19	4,142,051	+0.17(+0.31%)
May 03, 2017	53.97	54.26	53.72	54.02	4,332,177	-0.16(-0.29%)
May 02, 2017	52.34	54.30	52.29	54.18	5,269,052	+1.90(+3.64%)
May 01, 2017	52.50	53.15	52.17	52.27	4,475,504	+0.06(+0.11%)
Apr 28, 2017	51.94	52.38	51.70	52.22	5,396,168	+0.44(+0.84%)
Apr 27, 2017	51.65	52.41	50.64	51.78	11,044,275	-1.11(-2.09%)
Apr 26, 2017	53.14	53.43	52.67	52.89	5,817,902	-0.14(-0.26%)
Apr 25, 2017	52.87	53.72	52.86	53.03	5,720,843	+0.56(+1.06%)
Apr 24, 2017	52.20	52.67	52.06	52.47	3,847,278	+0.80(+1.55%)
Apr 21, 2017	51.86	52.15	51.40	51.67	4,121,435	-0.30(-0.57%)
Apr 20, 2017	51.01	52.13	51.01	51.97	4,607,782	+1.21(+2.38%)
Apr 19, 2017	50.88	51.17	50.60	50.76	3,100,705	+0.21(+0.42%)
Apr 18, 2017	50.77	51.15	49.98	50.55	3,897,451	-0.28(-0.55%)
Apr 17, 2017	50.58	50.84	50.30	50.83	3,070,887	+0.38(+0.75%)
Apr 13, 2017	51.39	51.43	50.43	50.45	4,529,410	-1.11(-2.16%)
Apr 12, 2017	51.75	52.54	51.53	51.56	7,489,904	+0.42(+0.82%)
Apr 11, 2017	50.35	51.16	49.78	51.14	5,847,230	+0.78(+1.55%)
Apr 10, 2017	50.53	50.74	50.12	50.36	4,595,430	-0.30(-0.59%)
Apr 07, 2017	49.54	50.97	49.47	50.66	8,549,966	+1.08(+2.17%)
Apr 06, 2017	49.55	49.94	49.20	49.58	3,255,850	+0.03(+0.06%)
Apr 05, 2017	49.68	50.54	49.51	49.55	5,192,044	+0.26(+0.53%)
Apr 04, 2017	49.98	50.06	49.12	49.29	4,296,776	-0.86(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.