Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.00	25.01	24.79	24.82	10,900	-0.42(-1.66%)
Jun 27, 2019	25.18	25.24	25.00	25.24	6,017	+0.32(+1.28%)
Jun 26, 2019	24.74	24.92	24.74	24.92	8,243	+0.44(+1.78%)
Jun 25, 2019	24.52	24.68	24.47	24.48	11,098	-2.17(-8.14%)
Jun 24, 2019	26.88	26.88	26.55	26.65	27,656	-0.22(-0.84%)
Jun 21, 2019	26.82	27.00	26.82	26.88	15,200	-0.35(-1.27%)
Jun 20, 2019	27.49	27.49	27.18	27.22	29,661	+1.28(+4.95%)
Jun 19, 2019	26.15	26.15	25.74	25.94	10,855	+0.27(+1.05%)
Jun 18, 2019	25.00	25.77	25.00	25.67	16,896	+0.78(+3.14%)
Jun 17, 2019	24.49	24.90	24.49	24.89	8,761	+0.29(+1.17%)
Jun 14, 2019	24.61	24.65	24.55	24.60	25,300	+0.18(+0.74%)
Jun 13, 2019	24.56	24.63	24.37	24.42	93,038	-0.01(-0.04%)
Jun 12, 2019	24.60	24.60	24.29	24.43	10,692	-0.17(-0.69%)
Jun 11, 2019	24.47	24.75	24.47	24.60	13,028	+0.37(+1.53%)
Jun 10, 2019	24.22	24.33	24.20	24.23	10,410	+0.29(+1.21%)
Jun 07, 2019	23.90	24.16	23.90	23.94	9,400	+0.21(+0.88%)
Jun 06, 2019	23.50	23.74	23.50	23.73	10,040	+0.22(+0.95%)
Jun 05, 2019	23.75	23.75	23.51	23.51	10,490	-0.33(-1.38%)
Jun 04, 2019	23.69	23.84	23.63	23.84	27,941	-0.22(-0.91%)
Jun 03, 2019	24.31	24.31	23.70	24.06	11,495	-0.13(-0.54%)
May 31, 2019	23.93	24.19	23.93	24.19	10,200	-0.15(-0.62%)
May 30, 2019	24.31	24.39	24.21	24.34	12,676	+0.07(+0.29%)
May 29, 2019	24.04	24.27	24.04	24.27	14,093	+0.37(+1.55%)
May 28, 2019	23.99	24.04	23.84	23.90	26,949	+0.43(+1.83%)
May 24, 2019	23.74	23.75	23.47	23.47	506,900	-0.34(-1.43%)
May 23, 2019	23.73	23.84	23.67	23.81	912,241	-0.16(-0.67%)
May 22, 2019	23.84	23.97	23.75	23.97	35,276	+0.10(+0.42%)
May 21, 2019	23.75	23.87	23.75	23.87	13,447	+0.17(+0.72%)
May 20, 2019	23.65	23.70	23.52	23.70	174,830	+0.13(+0.53%)
May 17, 2019	23.61	23.75	23.57	23.57	15,700	-0.33(-1.36%)
May 16, 2019	23.82	24.05	23.82	23.90	16,807	+0.10(+0.42%)
May 15, 2019	23.25	23.87	23.25	23.80	5,690	+0.51(+2.19%)
May 14, 2019	23.38	23.43	23.29	23.29	13,463	+0.82(+3.67%)
May 13, 2019	22.51	23.40	22.30	22.46	21,013	-1.12(-4.77%)
May 10, 2019	23.08	23.69	23.08	23.59	12,900	+0.47(+2.03%)
May 09, 2019	22.55	23.19	22.55	23.12	19,362	-0.81(-3.38%)
May 08, 2019	23.94	24.06	23.84	23.93	14,783	-0.19(-0.79%)
May 07, 2019	24.33	24.34	23.91	24.12	16,464	-0.69(-2.80%)
May 06, 2019	24.02	24.82	24.02	24.81	10,437	-0.65(-2.54%)
May 03, 2019	25.33	25.51	25.32	25.46	15,000	+0.78(+3.16%)
May 02, 2019	24.84	24.87	24.62	24.68	17,463	+0.11(+0.44%)
May 01, 2019	24.72	24.93	24.57	24.57	11,531	-0.06(-0.24%)
Apr 30, 2019	24.81	24.81	24.58	24.63	106,541	-0.64(-2.53%)
Apr 29, 2019	25.15	25.41	25.15	25.27	43,734	+0.57(+2.31%)
Apr 26, 2019	24.60	24.74	24.60	24.70	1,782,300	-0.39(-1.55%)
Apr 25, 2019	25.26	25.26	25.03	25.09	625,324	-0.93(-3.57%)
Apr 24, 2019	26.07	26.09	25.89	26.02	8,719	-0.18(-0.67%)
Apr 23, 2019	26.00	26.24	26.00	26.20	15,464	+0.47(+1.82%)
Apr 22, 2019	25.85	25.90	25.65	25.73	34,554	-0.25(-0.98%)
Apr 18, 2019	25.80	26.16	25.80	25.98	820,400	-0.06(-0.22%)
Apr 17, 2019	26.23	26.23	25.98	26.04	3,871	-0.07(-0.28%)
Apr 16, 2019	25.97	26.12	25.97	26.11	18,146	+0.41(+1.59%)
Apr 15, 2019	25.97	25.97	25.58	25.70	8,932	-0.17(-0.67%)
Apr 12, 2019	26.08	26.08	25.81	25.88	12,200	+0.64(+2.54%)
Apr 11, 2019	25.31	25.31	25.13	25.23	3,529	-0.46(-1.77%)
Apr 10, 2019	25.94	25.94	25.56	25.69	14,829	+0.12(+0.45%)
Apr 09, 2019	25.72	25.72	25.54	25.57	5,832	-0.84(-3.16%)
Apr 08, 2019	26.28	26.41	26.27	26.41	4,009	+0.21(+0.80%)
Apr 05, 2019	26.07	26.25	25.98	26.20	19,600	+0.23(+0.89%)
Apr 04, 2019	25.84	26.06	25.77	25.97	17,404	+0.75(+2.97%)
Apr 03, 2019	25.63	25.63	25.05	25.22	7,212	-0.05(-0.18%)
Apr 02, 2019	25.23	25.27	25.18	25.27	3,250	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.