Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.69	48.99	48.69	48.99	32,017	+0.44(+0.90%)
Jun 27, 2019	48.28	48.58	48.28	48.55	24,326	+0.30(+0.62%)
Jun 26, 2019	48.55	48.55	48.24	48.25	35,813	-0.14(-0.29%)
Jun 25, 2019	48.72	48.72	48.37	48.39	24,710	-0.28(-0.58%)
Jun 24, 2019	48.92	48.92	48.67	48.67	19,794	-0.24(-0.50%)
Jun 21, 2019	48.89	49.00	48.80	48.92	32,445	-0.08(-0.17%)
Jun 20, 2019	48.95	49.00	48.67	49.00	64,662	+0.43(+0.88%)
Jun 19, 2019	48.47	48.63	48.33	48.57	22,343	+0.16(+0.33%)
Jun 18, 2019	48.18	48.61	48.18	48.41	38,793	+0.48(+1.01%)
Jun 17, 2019	47.97	48.19	47.93	47.93	23,934	-0.18(-0.37%)
Jun 14, 2019	48.22	48.22	47.97	48.10	44,439	-0.11(-0.23%)
Jun 13, 2019	48.11	48.30	48.06	48.22	98,640	+0.23(+0.48%)
Jun 12, 2019	47.99	48.10	47.92	47.99	60,947	-0.07(-0.16%)
Jun 11, 2019	48.42	48.51	47.90	48.06	49,752	-0.13(-0.27%)
Jun 10, 2019	48.18	48.44	48.15	48.19	42,943	+0.21(+0.43%)
Jun 07, 2019	47.80	48.17	47.80	47.98	62,745	+0.31(+0.66%)
Jun 06, 2019	47.46	47.79	47.36	47.67	34,195	+0.26(+0.55%)
Jun 05, 2019	47.18	47.43	46.95	47.41	82,660	+0.34(+0.73%)
Jun 04, 2019	46.37	47.06	46.37	47.06	95,854	+1.04(+2.27%)
Jun 03, 2019	45.80	46.14	45.77	46.02	667,610	+0.25(+0.55%)
May 31, 2019	45.78	45.92	45.64	45.77	22,309	-0.46(-0.99%)
May 30, 2019	46.27	46.43	46.06	46.23	21,774	+0.08(+0.18%)
May 29, 2019	46.21	46.21	45.87	46.14	51,346	-0.25(-0.54%)
May 28, 2019	46.82	46.98	46.36	46.39	58,812	-0.44(-0.94%)
May 24, 2019	46.93	46.94	46.68	46.83	18,019	+0.14(+0.30%)
May 23, 2019	46.92	46.92	46.42	46.69	64,828	-0.60(-1.26%)
May 22, 2019	47.23	47.40	47.18	47.29	51,884	-0.16(-0.33%)
May 21, 2019	47.18	47.51	47.18	47.45	39,646	+0.45(+0.95%)
May 20, 2019	46.92	47.16	46.85	47.00	69,437	-0.21(-0.43%)
May 17, 2019	47.17	47.56	47.13	47.20	92,456	-0.31(-0.65%)
May 16, 2019	47.19	47.73	47.19	47.51	28,013	+0.40(+0.85%)
May 15, 2019	46.69	47.22	46.69	47.11	32,495	+0.10(+0.22%)
May 14, 2019	46.76	47.25	46.52	47.01	62,732	+0.38(+0.82%)
May 13, 2019	46.98	46.98	46.38	46.63	46,255	-1.15(-2.40%)
May 10, 2019	47.38	47.77	46.91	47.77	34,228	+0.23(+0.49%)
May 09, 2019	47.18	47.59	47.00	47.54	37,725	-0.07(-0.16%)
May 08, 2019	47.70	47.85	47.51	47.61	59,861	-0.10(-0.22%)
May 07, 2019	48.07	48.08	47.42	47.72	35,799	-0.74(-1.52%)
May 06, 2019	47.84	48.49	47.84	48.45	32,159	-0.15(-0.31%)
May 03, 2019	48.32	48.64	48.32	48.60	21,137	+0.44(+0.91%)
May 02, 2019	48.08	48.29	47.84	48.16	26,194	+0.08(+0.17%)
May 01, 2019	48.66	48.66	48.08	48.08	29,477	-0.53(-1.09%)
Apr 30, 2019	48.43	48.61	48.24	48.61	62,054	+0.19(+0.38%)
Apr 29, 2019	48.46	48.56	48.42	48.43	30,451	+0.06(+0.12%)
Apr 26, 2019	48.07	48.40	48.07	48.37	16,524	+0.20(+0.41%)
Apr 25, 2019	48.27	48.27	47.89	48.17	44,105	-0.24(-0.49%)
Apr 24, 2019	48.35	48.56	48.35	48.41	55,778	+0.01(+0.02%)
Apr 23, 2019	48.02	48.43	48.02	48.40	84,210	+0.47(+0.97%)
Apr 22, 2019	47.89	47.95	47.86	47.93	28,876	-0.06(-0.12%)
Apr 18, 2019	47.93	48.08	47.76	47.99	70,710	+0.07(+0.14%)
Apr 17, 2019	48.25	48.25	47.86	47.92	32,704	-0.20(-0.43%)
Apr 16, 2019	48.25	48.29	48.01	48.13	101,722	-0.01(-0.02%)
Apr 15, 2019	48.23	48.23	48.04	48.14	133,502	-0.04(-0.08%)
Apr 12, 2019	48.07	48.22	48.01	48.18	146,929	+0.35(+0.74%)
Apr 11, 2019	47.75	47.85	47.67	47.82	84,092	+0.16(+0.34%)
Apr 10, 2019	47.57	47.73	47.43	47.66	60,518	+0.20(+0.42%)
Apr 09, 2019	47.75	47.75	47.40	47.46	48,898	-0.36(-0.76%)
Apr 08, 2019	47.64	47.82	47.56	47.82	24,058	+0.11(+0.22%)
Apr 05, 2019	47.55	47.76	47.55	47.72	39,446	+0.26(+0.55%)
Apr 04, 2019	47.44	47.50	47.34	47.45	52,910	+0.07(+0.14%)
Apr 03, 2019	47.50	47.53	47.25	47.38	121,639	+0.15(+0.32%)
Apr 02, 2019	47.25	47.30	47.11	47.24	70,994	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.