Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.63	122.85	118.98	121.41	1,159,600	+1.74(+1.45%)
Jun 27, 2019	119.00	120.47	118.55	119.67	254,293	+0.97(+0.82%)
Jun 26, 2019	122.43	123.33	118.59	118.70	221,333	-2.81(-2.31%)
Jun 25, 2019	122.52	123.07	121.04	121.51	209,076	-0.41(-0.34%)
Jun 24, 2019	122.66	123.01	120.88	121.92	267,721	-1.15(-0.93%)
Jun 21, 2019	119.93	123.25	118.70	123.07	555,100	+2.42(+2.01%)
Jun 20, 2019	121.64	122.84	118.24	120.65	338,294	-0.77(-0.63%)
Jun 19, 2019	120.46	121.56	119.84	121.42	215,758	+0.71(+0.59%)
Jun 18, 2019	119.75	121.69	119.17	120.71	203,830	+1.18(+0.99%)
Jun 17, 2019	118.78	120.74	118.78	119.53	236,128	+1.06(+0.89%)
Jun 14, 2019	118.30	119.64	118.06	118.47	190,900	-0.18(-0.15%)
Jun 13, 2019	118.21	119.02	117.30	118.65	317,676	+0.61(+0.52%)
Jun 12, 2019	116.92	118.62	115.19	118.04	306,156	+0.44(+0.37%)
Jun 11, 2019	118.35	118.63	115.27	117.60	559,615	+0.19(+0.16%)
Jun 10, 2019	115.99	118.98	115.94	117.41	236,759	+1.69(+1.46%)
Jun 07, 2019	113.52	116.08	113.00	115.72	345,300	+2.39(+2.11%)
Jun 06, 2019	114.67	115.92	113.07	113.33	302,099	-1.10(-0.96%)
Jun 05, 2019	114.65	115.56	113.67	114.43	324,986	+0.94(+0.83%)
Jun 04, 2019	111.77	114.14	110.92	113.49	337,162	+2.86(+2.59%)
Jun 03, 2019	112.11	113.46	108.65	110.63	449,357	-1.68(-1.50%)
May 31, 2019	110.70	112.69	110.70	112.31	423,100	-0.03(-0.03%)
May 30, 2019	108.99	113.69	108.41	112.34	503,261	+3.57(+3.28%)
May 29, 2019	109.85	110.91	108.10	108.77	371,500	-2.03(-1.83%)
May 28, 2019	109.81	112.22	109.34	110.80	427,190	+0.73(+0.66%)
May 24, 2019	108.01	110.54	107.17	110.07	262,800	+1.99(+1.84%)
May 23, 2019	109.93	110.80	107.22	108.08	308,238	-2.74(-2.47%)
May 22, 2019	111.12	113.44	109.66	110.82	189,311	-0.78(-0.70%)
May 21, 2019	110.17	113.34	109.58	111.60	321,217	+2.38(+2.18%)
May 20, 2019	108.12	110.13	106.65	109.22	432,209	+0.88(+0.81%)
May 17, 2019	110.46	113.61	107.54	108.34	456,200	-3.89(-3.47%)
May 16, 2019	111.01	113.85	110.92	112.23	280,721	+1.35(+1.22%)
May 15, 2019	110.55	112.26	109.21	110.88	565,940	+0.13(+0.12%)
May 14, 2019	112.70	113.59	109.72	110.75	416,943	-1.77(-1.57%)
May 13, 2019	113.34	113.89	111.59	112.52	410,343	-3.28(-2.83%)
May 10, 2019	116.14	117.00	112.85	115.80	246,600	-0.79(-0.68%)
May 09, 2019	114.57	117.06	113.44	116.59	317,145	+0.37(+0.32%)
May 08, 2019	117.40	118.15	115.75	116.22	287,768	-1.42(-1.21%)
May 07, 2019	117.87	119.52	116.22	117.64	403,000	-1.46(-1.23%)
May 06, 2019	115.49	120.12	115.49	119.10	499,573	+1.42(+1.21%)
May 03, 2019	120.87	120.87	115.44	117.68	786,900	-2.94(-2.44%)
May 02, 2019	122.19	123.07	111.68	120.62	2,767,179	+0.74(+0.62%)
May 01, 2019	128.70	129.73	115.83	119.88	2,219,793	-7.94(-6.21%)
Apr 30, 2019	127.88	128.73	125.84	127.82	525,097	-0.06(-0.05%)
Apr 29, 2019	127.80	128.62	125.90	127.88	373,612	-0.01(-0.01%)
Apr 26, 2019	126.27	128.14	124.51	127.89	435,500	+1.97(+1.56%)
Apr 25, 2019	123.32	127.00	122.20	125.92	293,267	+2.34(+1.89%)
Apr 24, 2019	123.50	126.38	123.23	123.58	348,006	-0.28(-0.23%)
Apr 23, 2019	113.94	123.96	113.94	123.86	658,218	+9.86(+8.65%)
Apr 22, 2019	116.73	118.65	112.82	114.00	576,194	-3.22(-2.75%)
Apr 18, 2019	115.47	120.07	115.18	117.22	507,000	+1.58(+1.37%)
Apr 17, 2019	116.92	116.98	111.28	115.64	705,764	-0.25(-0.22%)
Apr 16, 2019	129.28	129.69	115.32	115.89	609,004	-12.73(-9.90%)
Apr 15, 2019	126.17	128.83	125.93	128.62	181,953	+2.32(+1.84%)
Apr 12, 2019	127.51	129.26	125.95	126.30	229,100	-0.83(-0.65%)
Apr 11, 2019	128.02	128.35	126.17	127.13	299,728	-0.80(-0.63%)
Apr 10, 2019	129.98	130.32	127.11	127.93	291,884	-1.74(-1.34%)
Apr 09, 2019	128.01	130.76	126.85	129.67	298,080	+0.89(+0.69%)
Apr 08, 2019	128.87	129.20	126.31	128.78	224,126	-0.70(-0.54%)
Apr 05, 2019	127.72	131.38	127.39	129.48	311,100	+2.71(+2.14%)
Apr 04, 2019	126.47	127.39	125.43	126.77	224,619	+0.48(+0.38%)
Apr 03, 2019	125.06	126.80	124.29	126.29	317,802	+2.09(+1.68%)
Apr 02, 2019	122.87	124.53	121.38	124.20	277,946	+1.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.