Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	190.41	191.20	189.19	189.79	2,383,432	+0.25(+0.13%)
Jun 28, 2018	190.72	191.76	188.95	189.54	2,011,539	-1.20(-0.63%)
Jun 27, 2018	191.17	192.91	190.36	190.74	2,435,281	-0.05(-0.03%)
Jun 26, 2018	192.88	192.95	190.69	190.80	2,506,849	-1.51(-0.78%)
Jun 25, 2018	190.73	192.60	190.69	192.31	2,640,608	+0.59(+0.31%)
Jun 22, 2018	191.05	192.31	190.74	191.72	1,914,435	+1.03(+0.54%)
Jun 21, 2018	189.05	191.72	188.90	190.68	2,010,435	+1.80(+0.95%)
Jun 20, 2018	188.68	189.43	187.96	188.88	1,673,815	+0.41(+0.22%)
Jun 19, 2018	186.09	188.73	185.83	188.47	2,136,721	+1.20(+0.64%)
Jun 18, 2018	187.08	189.00	186.31	187.27	2,171,717	-1.01(-0.54%)
Jun 15, 2018		188.60	186.28	188.28	4,271,916	+2.00(+1.07%)
Jun 14, 2018	186.06	186.84	185.53	186.28	1,855,383	+0.92(+0.50%)
Jun 13, 2018	186.10	186.93	184.55	185.37	1,833,704	-0.70(-0.38%)
Jun 12, 2018	185.49	186.23	184.57	186.07	1,524,784	+0.35(+0.19%)
Jun 11, 2018	185.05	186.08	184.74	185.72	1,855,195	+0.67(+0.36%)
Jun 08, 2018	183.01	185.28	182.54	185.05	2,260,072	+1.08(+0.59%)
Jun 07, 2018	182.09	184.25	181.10	183.97	3,010,127	+4.46(+2.48%)
Jun 06, 2018	179.83	180.18	178.64	179.51	2,275,864	-0.16(-0.09%)
Jun 05, 2018	180.93	181.04	178.90	179.67	2,056,591	-0.71(-0.39%)
Jun 04, 2018	179.20	180.76	179.14	180.38	2,059,701	+1.35(+0.76%)
Jun 01, 2018	177.50	180.72	177.09	179.03	4,466,585	-1.01(-0.56%)
May 31, 2018	181.84	182.27	179.55	180.04	5,305,837	-1.27(-0.70%)
May 30, 2018	179.96	182.12	179.59	181.31	2,631,134	+2.63(+1.47%)
May 29, 2018	179.91	180.58	178.00	178.67	2,529,944	-1.47(-0.82%)
May 25, 2018		180.15	180.15	180.15	0	-0.48(-0.27%)
May 24, 2018	180.08	180.81	178.75	180.63	1,294,571	+0.68(+0.38%)
May 23, 2018	180.81	180.81	178.70	179.95	1,799,537	-0.75(-0.42%)
May 22, 2018	181.38	183.24	180.57	180.70	1,721,757	-0.59(-0.33%)
May 21, 2018	181.27	182.85	180.81	181.29	1,324,331	+0.60(+0.33%)
May 18, 2018	181.18	181.20	179.62	180.69	1,788,877	-0.58(-0.32%)
May 17, 2018	180.78	182.86	179.72	181.27	2,632,794	+0.81(+0.45%)
May 16, 2018	178.07	181.04	177.09	180.46	2,381,804	+2.93(+1.65%)
May 15, 2018	176.88	178.64	175.51	177.53	2,554,090	-0.36(-0.20%)
May 14, 2018	177.97	179.16	177.47	177.89	1,586,386	+0.11(+0.06%)
May 11, 2018	177.39	177.98	176.70	177.78	1,427,382	+0.28(+0.16%)
May 10, 2018	178.05	178.85	176.37	177.50	2,063,571	-0.02(-0.01%)
May 09, 2018	175.81	177.87	174.90	177.52	2,207,539	+1.41(+0.80%)
May 08, 2018	174.76	176.76	174.24	176.11	2,107,749	+1.29(+0.74%)
May 07, 2018	177.28	177.30	174.05	174.82	2,610,459	-1.93(-1.09%)
May 04, 2018	174.62	177.85	173.21	176.75	1,882,263	+1.97(+1.13%)
May 03, 2018	175.60	175.66	172.21	174.78	2,004,844	-0.90(-0.51%)
May 02, 2018	177.01	177.10	174.27	175.67	2,758,535	-2.31(-1.30%)
May 01, 2018	177.93	178.46	175.23	177.98	1,560,666	-0.55(-0.31%)
Apr 30, 2018	178.48	180.24	177.83	178.53	2,390,828	+0.53(+0.29%)
Apr 27, 2018	176.53	178.32	176.15	178.01	1,726,355	+1.20(+0.68%)
Apr 26, 2018	175.78	177.88	175.08	176.81	1,596,448	+1.17(+0.66%)
Apr 25, 2018	174.07	176.28	173.31	175.65	1,447,962	+1.32(+0.76%)
Apr 24, 2018	176.16	176.91	173.09	174.32	1,765,304	-0.76(-0.43%)
Apr 23, 2018	175.50	176.02	174.10	175.09	1,786,826	-0.19(-0.11%)
Apr 20, 2018	176.06	177.19	174.54	175.28	2,487,837	-1.37(-0.77%)
Apr 19, 2018	177.63	177.85	175.22	176.64	2,680,656	-1.30(-0.73%)
Apr 18, 2018	177.76	179.08	177.59	177.95	1,836,394	+0.46(+0.26%)
Apr 17, 2018	177.18	178.28	176.33	177.48	2,385,056	+1.28(+0.73%)
Apr 16, 2018	173.72	177.30	173.30	176.20	3,342,581	+5.14(+3.00%)
Apr 13, 2018	171.88	171.90	169.34	171.06	1,926,385	+0.08(+0.05%)
Apr 12, 2018	167.98	172.09	167.97	170.98	3,137,970	+3.78(+2.26%)
Apr 11, 2018	165.03	168.76	165.01	167.21	1,873,662	+1.00(+0.60%)
Apr 10, 2018	168.20	168.40	164.96	166.21	2,791,092	-0.78(-0.47%)
Apr 09, 2018	167.71	169.70	166.16	166.99	2,148,981	+0.41(+0.24%)
Apr 06, 2018	167.83	169.56	165.80	166.58	2,494,715	-2.07(-1.23%)
Apr 05, 2018	169.06	169.34	167.46	168.66	2,134,348	+0.66(+0.39%)
Apr 04, 2018	164.02	168.75	163.85	167.99	2,331,644	+2.63(+1.59%)
Apr 03, 2018	166.19	166.77	164.22	165.36	2,525,553	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.