Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3926 4001 3912 3943 0 +30.19(+0.77%)
Jun 28, 2018 3894 3939 3843 3913 0 +22.12(+0.57%)
Jun 27, 2018 3925 3976 3878 3891 0 -38.05(-0.97%)
Jun 26, 2018 3935 3968 3887 3929 0 +3.07(+0.08%)
Jun 25, 2018 3967 3991 3892 3926 0 -50.24(-1.26%)
Jun 22, 2018 3989 4022 3945 3976 0 +27.19(+0.69%)
Jun 21, 2018 3936 4002 3890 3949 0 +14.73(+0.37%)
Jun 20, 2018 3944 3966 3889 3934 0 +3.29(+0.08%)
Jun 19, 2018 3949 3971 3867 3931 0 -70.62(-1.76%)
Jun 18, 2018 3973 4023 3951 4001 0 -7.70(-0.19%)
Jun 15, 2018 4009 4043 3934 4009 0 +101.15(+2.59%)
Jun 14, 2018 3941 3956 3873 3908 0 -20.68(-0.53%)
Jun 13, 2018 3975 3987 3900 3928 0 -40.00(-1.01%)
Jun 12, 2018 3989 4018 3943 3968 0 -22.82(-0.57%)
Jun 11, 2018 4003 4038 3958 3991 0 -8.71(-0.22%)
Jun 08, 2018 3982 4024 3940 4000 0 +33.79(+0.85%)
Jun 07, 2018 3995 4021 3916 3966 0 -41.16(-1.03%)
Jun 06, 2018 3965 4019 3944 4007 0 +46.87(+1.18%)
Jun 05, 2018 3935 3986 3904 3960 0 +16.62(+0.42%)
Jun 04, 2018 3950 3979 3907 3944 0 +8.72(+0.22%)
Jun 01, 2018 3929 3984 3870 3935 0 +30.48(+0.78%)
May 31, 2018 3967 3985 3885 3905 0 -60.53(-1.53%)
May 30, 2018 3940 4000 3916 3965 0 +44.89(+1.15%)
May 29, 2018 3918 3988 3875 3920 0 -52.46(-1.32%)
May 25, 2018 3973 3973 3973 3973 0 -49.11(-1.22%)
May 24, 2018 4026 4087 3980 4022 0 +17.49(+0.44%)
May 23, 2018 3997 4029 3948 4004 0 -8.70(-0.22%)
May 22, 2018 4065 4096 4001 4013 0 -30.21(-0.75%)
May 21, 2018 4066 4098 3999 4043 0 +19.43(+0.48%)
May 18, 2018 4023 4060 3986 4024 0 -8.75(-0.22%)
May 17, 2018 4029 4079 3990 4033 0 +7.76(+0.19%)
May 16, 2018 3983 4065 3973 4025 0 +70.96(+1.79%)
May 15, 2018 3910 3973 3871 3954 0 +19.03(+0.48%)
May 14, 2018 3946 3978 3910 3935 0 +1.91(+0.05%)
May 11, 2018 3947 3988 3907 3933 0 -9.30(-0.24%)
May 10, 2018 3893 3989 3864 3942 0 +65.63(+1.69%)
May 09, 2018 3809 3907 3771 3877 0 +67.68(+1.78%)
May 08, 2018 3769 3844 3739 3809 0 +45.17(+1.20%)
May 07, 2018 3755 3809 3734 3764 0 +10.55(+0.28%)
May 04, 2018 3671 3774 3655 3753 0 +65.32(+1.77%)
May 03, 2018 3723 3743 3631 3688 0 -41.09(-1.10%)
May 02, 2018 3720 3786 3689 3729 0 -15.62(-0.42%)
May 01, 2018 3758 3781 3679 3745 0 -23.45(-0.62%)
Apr 30, 2018 3826 3865 3755 3768 0 -56.02(-1.46%)
Apr 27, 2018 3862 3874 3789 3824 0 -25.46(-0.66%)
Apr 26, 2018 3840 3889 3787 3850 0 +6.42(+0.17%)
Apr 25, 2018 3859 3902 3798 3843 0 -23.56(-0.61%)
Apr 24, 2018 3947 3975 3812 3867 0 -71.54(-1.82%)
Apr 23, 2018 3929 3983 3903 3938 0 -4.98(-0.13%)
Apr 20, 2018 3970 3987 3901 3943 0 -59.73(-1.49%)
Apr 19, 2018 4036 4049 3965 4003 0 -43.43(-1.07%)
Apr 18, 2018 4018 4077 3996 4046 0 +50.55(+1.27%)
Apr 17, 2018 3979 4027 3961 3996 0 +44.31(+1.12%)
Apr 16, 2018 3922 3971 3877 3951 0 +52.82(+1.35%)
Apr 13, 2018 3932 3942 3866 3899 0 -18.14(-0.46%)
Apr 12, 2018 3918 3947 3880 3917 0 +12.27(+0.31%)
Apr 11, 2018 3880 3924 3848 3905 0 +3.08(+0.08%)
Apr 10, 2018 3849 3940 3824 3901 0 +103.95(+2.74%)
Apr 09, 2018 3815 3860 3768 3797 0 -6.05(-0.16%)
Apr 06, 2018 3853 3891 3764 3804 0 -92.45(-2.37%)
Apr 05, 2018 3857 3930 3829 3896 0 +74.03(+1.94%)
Apr 04, 2018 3703 3837 3678 3822 0 +15.06(+0.40%)
Apr 03, 2018 3806 3846 3758 3807 0 +23.60(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.