Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	64326	65353	64326	65018	970,400	+697.00(+1.08%)
Jun 27, 2008	63951	64624	63881	64321	1,100,000	+374.00(+0.58%)
Jun 26, 2008	65804	65804	63689	63947	1,265,000	-1906.00(-2.89%)
Jun 25, 2008	64173	66308	64173	65853	1,351,400	+1685.00(+2.63%)
Jun 24, 2008	64636	65084	63713	64168	1,128,800	-472.00(-0.73%)
Jun 23, 2008	64622	65401	64440	64640	858,600	+26.00(+0.04%)
Jun 20, 2008	66584	66611	64602	64614	1,141,400	-1976.00(-2.97%)
Jun 19, 2008	67090	67339	66182	66590	1,172,000	-500.00(-0.75%)
Jun 18, 2008	68431	68431	66917	67090	1,361,400	-1348.00(-1.97%)
Jun 17, 2008	67284	69029	67284	68438	1,200,200	+1153.00(+1.71%)
Jun 16, 2008	67206	67618	66430	67285	1,043,400	+81.00(+0.12%)
Jun 13, 2008	67326	67885	66907	67204	917,400	-118.00(-0.18%)
Jun 12, 2008	66798	67958	66798	67322	1,142,800	+527.00(+0.79%)
Jun 11, 2008	67775	68061	66715	66795	1,254,200	-980.00(-1.45%)
Jun 10, 2008	69275	69275	67067	67775	1,256,000	-1506.00(-2.17%)
Jun 09, 2008	69786	69990	68534	69281	1,035,000	-505.00(-0.72%)
Jun 06, 2008	71208	71211	69515	69786	1,199,800	-1449.00(-2.03%)
Jun 05, 2008	68674	71235	68674	71235	1,219,200	+2562.00(+3.73%)
Jun 04, 2008	70012	70012	68465	68673	1,438,400	-1339.00(-1.91%)
Jun 03, 2008	71897	72019	69602	70012	1,301,200	-1885.00(-2.62%)
Jun 02, 2008	72593	72593	71352	71897	1,171,000	-696.00(-0.96%)
May 30, 2008	71798	72862	71766	72593	1,770,400	+795.00(+1.11%)
May 29, 2008	73154	73920	71695	71798	1,542,600	-1355.00(-1.85%)
May 28, 2008	70995	73180	70734	73153	1,455,000	+2161.00(+3.04%)
May 27, 2008	71629	71659	70335	70992	1,409,600	-637.00(-0.89%)
May 26, 2008	71452	71988	71423	71629	503,200	+177.00(+0.25%)
May 23, 2008	72295	72295	70774	71452	1,094,000	-842.80(-1.17%)
May 22, 2008	72295	72295	72295	72295	0	-0.20(-0.00%)
May 21, 2008	73508	73780	72150	72295	1,465,000	-1222.00(-1.66%)
May 20, 2008	73445	73522	72146	73517	1,256,200	+78.00(+0.11%)
May 19, 2008	72767	73794	72458	73439	1,494,600	+672.00(+0.92%)
May 16, 2008	71496	72767	71496	72767	1,348,800	+1275.00(+1.78%)
May 15, 2008	70031	71492	70031	71492	1,144,400	+1465.00(+2.09%)
May 14, 2008	70495	70966	70027	70027	1,200,000	-476.00(-0.68%)
May 13, 2008	70422	71084	70108	70503	1,207,600	+87.00(+0.12%)
May 12, 2008	69646	70420	69068	70416	966,600	+770.00(+1.11%)
May 09, 2008	69722	69722	68764	69646	841,200	-76.00(-0.11%)
May 08, 2008	69021	69877	69014	69722	975,000	+704.00(+1.02%)
May 07, 2008	70201	70545	68599	69018	1,342,600	-1177.00(-1.68%)
May 06, 2008	70175	70215	69561	70195	1,518,000	+20.00(+0.03%)
May 05, 2008	69366	70435	69366	70175	1,347,400	+809.00(+1.17%)
May 02, 2008	67869	70973	67865	69366	1,981,800	+1497.60(+2.21%)
May 01, 2008	63826	68038	63826	67868	0	+0.40(+0.00%)
Apr 30, 2008	63826	68038	63826	67868	2,112,800	+4042.00(+6.33%)
Apr 29, 2008	65678	65678	63706	63826	1,113,600	-1852.00(-2.82%)
Apr 28, 2008	65191	66025	65191	65678	1,183,000	+491.00(+0.75%)
Apr 25, 2008	64576	65253	64172	65187	1,111,000	+611.00(+0.95%)
Apr 24, 2008	64946	65086	64223	64576	971,600	-372.00(-0.57%)
Apr 23, 2008	65413	65689	64914	64948	862,800	-465.00(-0.71%)
Apr 22, 2008	64922	65689	64922	65413	965,800	+490.00(+0.75%)
Apr 21, 2008	64554	65384	64554	64923	0	+0.00(+0.00%)
Apr 18, 2008	64554	65384	64554	64923	856,800	+371.00(+0.57%)
Apr 17, 2008	64150	64945	63599	64552	908,400	+400.00(+0.62%)
Apr 16, 2008	62625	64314	62625	64152	1,237,800	+1534.00(+2.45%)
Apr 15, 2008	62151	62825	62151	62618	841,600	+465.00(+0.75%)
Apr 14, 2008	62592	62733	61467	62153	926,600	-432.00(-0.69%)
Apr 11, 2008	63526	63526	62459	62585	696,800	-942.00(-1.48%)
Apr 10, 2008	63475	63646	62712	63527	909,400	+50.00(+0.08%)
Apr 09, 2008	64540	64621	63167	63477	863,400	-1063.00(-1.65%)
Apr 08, 2008	64180	64833	63453	64540	878,000	+364.00(+0.57%)
Apr 07, 2008	64447	65409	63919	64176	909,400	-270.00(-0.42%)
Apr 04, 2008	64177	64630	63906	64446	812,800	+271.00(+0.42%)
Apr 03, 2008	63367	64731	62793	64175	1,039,400	+811.00(+1.28%)
Apr 02, 2008	62775	63816	62775	63364	1,076,800	+589.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.