Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2762	0.2801	0.2709	0.2764	392,243,872	+0.00(+0.12%)
Jun 29, 2004	0.2727	0.2802	0.2668	0.2761	620,700,096	+0.00(+0.03%)
Jun 28, 2004	0.2880	0.2904	0.2736	0.2760	547,891,264	-0.01(-3.59%)
Jun 25, 2004	0.2803	0.2863	0.2803	0.2863	375,910,432	+0.00(+1.57%)
Jun 24, 2004	0.2860	0.2863	0.2802	0.2819	265,402,208	-0.00(-1.54%)
Jun 23, 2004	0.2803	0.2874	0.2794	0.2863	410,872,832	+0.01(+2.12%)
Jun 22, 2004	0.2746	0.2811	0.2743	0.2803	383,450,304	+0.01(+2.07%)
Jun 21, 2004	0.2813	0.2846	0.2729	0.2746	410,131,200	-0.00(-1.76%)
Jun 18, 2004	0.2768	0.2838	0.2755	0.2796	429,072,096	+0.00(+0.30%)
Jun 17, 2004	0.2781	0.2814	0.2736	0.2787	585,943,744	+0.00(+0.21%)
Jun 16, 2004	0.2601	0.2830	0.2593	0.2781	956,091,840	+0.02(+6.68%)
Jun 15, 2004	0.2571	0.2645	0.2571	0.2607	467,330,592	+0.00(+1.89%)
Jun 14, 2004	0.2604	0.2606	0.2506	0.2559	256,437,936	-0.01(-2.02%)
Jun 10, 2004	0.2565	0.2631	0.2565	0.2611	270,781,952	+0.00(+1.79%)
Jun 09, 2004	0.2556	0.2609	0.2548	0.2565	367,028,576	-0.00(-0.49%)
Jun 08, 2004	0.2541	0.2586	0.2534	0.2578	436,435,392	+0.00(+1.81%)
Jun 07, 2004	0.2467	0.2547	0.2447	0.2532	311,059,328	+0.01(+3.58%)
Jun 04, 2004	0.2426	0.2485	0.2422	0.2445	419,483,936	+0.00(+1.34%)
Jun 03, 2004	0.2440	0.2463	0.2403	0.2413	264,778,288	-0.00(-1.80%)
Jun 02, 2004	0.2381	0.2478	0.2362	0.2457	334,985,600	+0.01(+3.07%)
Jun 01, 2004	0.2361	0.2396	0.2345	0.2384	191,798,720	+0.00(+0.00%)
May 28, 2004	0.2385	0.2401	0.2362	0.2384	153,151,744	-0.00(-0.39%)
May 27, 2004	0.2419	0.2430	0.2363	0.2393	248,026,960	-0.00(-1.19%)
May 26, 2004	0.2405	0.2445	0.2379	0.2422	338,617,216	+0.00(+0.35%)
May 25, 2004	0.2336	0.2422	0.2318	0.2413	336,309,920	+0.01(+3.91%)
May 24, 2004	0.2315	0.2370	0.2303	0.2322	247,715,008	+0.00(+0.85%)
May 21, 2004	0.2285	0.2311	0.2271	0.2303	189,091,200	+0.00(+1.50%)
May 20, 2004	0.2262	0.2294	0.2249	0.2269	206,313,408	+0.00(+0.91%)
May 19, 2004	0.2328	0.2336	0.2244	0.2249	394,886,656	-0.01(-2.18%)
May 18, 2004	0.2291	0.2318	0.2277	0.2299	216,984,592	+0.00(+1.58%)
May 17, 2004	0.2268	0.2299	0.2239	0.2263	315,779,840	-0.00(-1.55%)
May 14, 2004	0.2303	0.2321	0.2247	0.2299	270,958,528	-0.00(-0.48%)
May 13, 2004	0.2304	0.2355	0.2285	0.2310	241,581,872	-0.00(-0.40%)
May 12, 2004	0.2276	0.2322	0.2229	0.2319	258,121,312	+0.00(+0.59%)
May 11, 2004	0.2243	0.2310	0.2243	0.2306	320,747,552	+0.01(+3.27%)
May 10, 2004	0.2232	0.2260	0.2204	0.2232	262,735,888	-0.00(-1.46%)
May 07, 2004	0.2257	0.2342	0.2255	0.2266	440,426,048	+0.00(+0.34%)
May 06, 2004	0.2243	0.2272	0.2200	0.2258	285,414,336	-0.00(-0.26%)
May 05, 2004	0.2226	0.2272	0.2205	0.2264	250,257,728	+0.00(+1.95%)
May 04, 2004	0.2214	0.2255	0.2166	0.2221	294,272,672	+0.00(+0.27%)
May 03, 2004	0.2209	0.2237	0.2187	0.2215	312,825,088	+0.00(+1.13%)
Apr 30, 2004	0.2284	0.2290	0.2165	0.2190	490,315,136	-0.01(-3.70%)
Apr 29, 2004	0.2247	0.2294	0.2207	0.2274	484,335,040	+0.00(+1.21%)
Apr 28, 2004	0.2278	0.2294	0.2238	0.2247	242,965,056	-0.00(-1.82%)
Apr 27, 2004	0.2314	0.2331	0.2267	0.2289	298,351,616	-0.00(-0.70%)
Apr 26, 2004	0.2343	0.2348	0.2294	0.2305	242,929,744	-0.00(-2.06%)
Apr 23, 2004	0.2353	0.2379	0.2298	0.2353	332,207,456	-0.00(-0.29%)
Apr 22, 2004	0.2341	0.2394	0.2303	0.2360	362,208,000	+0.00(+0.18%)
Apr 21, 2004	0.2345	0.2389	0.2325	0.2356	342,554,912	+0.00(+0.00%)
Apr 20, 2004	0.2396	0.2413	0.2341	0.2356	372,667,296	-0.01(-2.19%)
Apr 19, 2004	0.2389	0.2442	0.2364	0.2408	748,718,976	-0.01(-2.84%)
Apr 16, 2004	0.2469	0.2490	0.2421	0.2479	423,509,888	-0.00(-0.41%)
Apr 15, 2004	0.2464	0.2513	0.2392	0.2489	1,851,876,480	+0.02(+9.98%)
Apr 14, 2004	0.2272	0.2300	0.2235	0.2263	684,391,680	-0.00(-1.08%)
Apr 13, 2004	0.2379	0.2381	0.2280	0.2288	458,907,840	-0.01(-3.96%)
Apr 12, 2004	0.2336	0.2387	0.2335	0.2382	242,305,840	+0.00(+1.85%)
Apr 08, 2004	0.2370	0.2379	0.2311	0.2339	253,212,448	+0.00(+0.81%)
Apr 07, 2004	0.2346	0.2353	0.2287	0.2320	268,327,504	-0.00(-1.87%)
Apr 06, 2004	0.2356	0.2391	0.2330	0.2364	271,311,680	-0.00(-1.73%)
Apr 05, 2004	0.2334	0.2410	0.2331	0.2406	405,410,688	+0.01(+2.98%)
Apr 02, 2004	0.2356	0.2373	0.2313	0.2336	288,492,672	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.