Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.74	100.06	97.47	99.85	2,395,784	+2.43(+2.49%)
Jun 27, 2014	95.82	97.53	95.82	97.42	1,565,117	+1.23(+1.28%)
Jun 26, 2014	96.41	96.41	95.34	96.19	1,311,062	-0.17(-0.18%)
Jun 25, 2014	96.22	96.94	95.98	96.36	960,830	+0.24(+0.25%)
Jun 24, 2014	97.16	97.55	96.07	96.12	1,067,035	-1.02(-1.05%)
Jun 23, 2014	97.67	97.73	96.80	97.14	892,068	-0.32(-0.33%)
Jun 20, 2014	97.50	97.75	97.24	97.47	1,161,940	+0.27(+0.28%)
Jun 19, 2014	97.24	97.48	96.95	97.20	734,965	-0.04(-0.05%)
Jun 18, 2014	96.65	97.35	95.88	97.24	1,084,341	+0.56(+0.58%)
Jun 17, 2014	96.52	97.20	96.13	96.68	853,578	+0.04(+0.05%)
Jun 16, 2014	96.69	96.89	96.01	96.63	857,086	-0.36(-0.37%)
Jun 13, 2014	96.85	97.11	96.21	96.99	557,604	+0.08(+0.08%)
Jun 12, 2014	97.41	98.00	96.61	96.91	698,297	-0.89(-0.91%)
Jun 11, 2014	98.01	98.30	97.57	97.80	557,136	-0.65(-0.66%)
Jun 10, 2014	98.33	98.63	97.97	98.45	964,080	-0.25(-0.25%)
Jun 06, 2014	98.43	99.02	98.16	98.70	543,428	+0.48(+0.49%)
Jun 05, 2014	98.37	98.59	97.20	98.22	726,399	-0.16(-0.16%)
Jun 04, 2014	97.25	98.43	96.83	98.38	773,870	+0.76(+0.78%)
Jun 03, 2014	97.33	98.09	97.29	97.62	676,567	+0.08(+0.08%)
Jun 02, 2014	97.61	97.92	96.98	97.54	546,748	-0.13(-0.14%)
May 30, 2014	97.27	97.80	96.96	97.67	818,041	+0.46(+0.47%)
May 29, 2014	96.92	97.33	96.18	97.22	748,276	+0.49(+0.51%)
May 28, 2014	97.24	97.49	96.62	96.73	868,602	-0.50(-0.52%)
May 27, 2014	96.96	97.67	96.67	97.23	870,325	+0.57(+0.59%)
May 23, 2014	96.34	96.65	96.65	96.65	497,690	+0.39(+0.41%)
May 22, 2014	96.52	96.63	96.11	96.26	463,003	-0.15(-0.16%)
May 21, 2014	95.55	96.71	95.50	96.41	749,321	+0.99(+1.04%)
May 20, 2014	95.85	96.14	95.18	95.42	910,582	-0.47(-0.49%)
May 19, 2014	94.32	96.19	94.32	95.89	982,193	+1.17(+1.24%)
May 16, 2014	94.65	94.80	93.84	94.72	1,367,992	+0.07(+0.08%)
May 15, 2014	95.14	95.29	93.94	94.65	1,403,581	-0.35(-0.37%)
May 14, 2014	94.50	95.50	94.35	95.00	1,018,126	+0.45(+0.47%)
May 13, 2014	94.60	94.97	94.36	94.55	919,687	+0.10(+0.10%)
May 12, 2014	94.12	94.58	93.85	94.45	864,723	+0.75(+0.80%)
May 09, 2014	93.45	94.02	93.06	93.70	788,580	+0.22(+0.24%)
May 08, 2014	93.87	94.55	93.03	93.48	773,150	-0.55(-0.58%)
May 07, 2014	93.79	94.15	93.29	94.02	909,661	+0.72(+0.77%)
May 06, 2014	93.95	93.98	93.18	93.31	958,556	-0.89(-0.95%)
May 05, 2014	93.39	94.39	92.95	94.20	1,050,309	+0.72(+0.78%)
May 02, 2014	93.48	94.23	93.30	93.48	1,014,760	-0.10(-0.11%)
May 01, 2014	93.59	94.02	93.25	93.58	838,455	-0.03(-0.03%)
Apr 30, 2014	93.71	93.85	93.06	93.60	968,832	+0.30(+0.33%)
Apr 29, 2014	93.96	94.12	93.18	93.30	1,241,325	-0.47(-0.51%)
Apr 28, 2014	95.27	95.72	93.05	93.77	1,374,338	-0.36(-0.38%)
Apr 25, 2014	94.80	95.37	93.87	94.13	1,496,156	-0.77(-0.81%)
Apr 24, 2014	95.80	96.02	94.77	94.90	847,490	-0.72(-0.75%)
Apr 23, 2014	95.63	96.11	95.41	95.62	874,232	-0.35(-0.36%)
Apr 22, 2014	96.56	96.72	95.90	95.97	811,922	-0.54(-0.56%)
Apr 21, 2014	95.76	96.91	95.46	96.50	826,733	+0.08(+0.08%)
Apr 17, 2014	95.53	96.42	96.42	96.42	984,089	+0.68(+0.71%)
Apr 16, 2014	95.14	95.82	94.82	95.74	858,602	+1.44(+1.53%)
Apr 15, 2014	93.44	94.33	92.84	94.30	909,269	+1.03(+1.10%)
Apr 14, 2014	93.17	93.61	92.59	93.27	997,926	+0.51(+0.55%)
Apr 11, 2014	93.58	94.15	92.75	92.76	1,142,927	-1.18(-1.26%)
Apr 10, 2014	96.04	96.30	93.73	93.94	1,009,131	-1.95(-2.03%)
Apr 09, 2014	94.49	96.18	94.23	95.89	1,390,704	+1.77(+1.88%)
Apr 08, 2014	94.55	94.55	91.08	94.12	1,454,821	-0.46(-0.48%)
Apr 07, 2014	95.81	96.21	94.43	94.58	1,143,532	-1.30(-1.35%)
Apr 04, 2014	98.12	98.18	95.66	95.88	1,265,224	-1.67(-1.71%)
Apr 03, 2014	97.52	98.25	97.16	97.55	796,871	+0.41(+0.42%)
Apr 02, 2014	97.24	97.71	97.01	97.14	771,533	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.