Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3582	3598	3227	3277	252,977	-261.00(-7.38%)
Jun 29, 2020	3720	3904	3530	3538	274,634	-276.00(-7.24%)
Jun 26, 2020	3505	3875	3493	3814	365,389	+324.00(+9.28%)
Jun 25, 2020	3801	3914	3484	3490	344,885	-219.00(-5.90%)
Jun 24, 2020	3551	3942	3404	3709	500,192	+347.00(+10.32%)
Jun 23, 2020	3233	3408	3220	3362	209,731	-110.00(-3.17%)
Jun 22, 2020	3788	3865	3450	3472	221,365	-278.00(-7.41%)
Jun 19, 2020	3527	3942	3488	3750	235,138	+81.00(+2.21%)
Jun 18, 2020	3852	3913	3661	3669	143,623	-84.00(-2.24%)
Jun 17, 2020	3708	3925	3682	3753	148,466	-16.00(-0.42%)
Jun 16, 2020	3500	4075	3463	3769	225,654	-111.00(-2.86%)
Jun 15, 2020	4580	4796	3827	3880	212,640	-166.00(-4.10%)
Jun 12, 2020	3995	5100	3830	4046	372,086	-510.00(-11.19%)
Jun 11, 2020	3533	4665	3324	4556	402,068	+1522.00(+50.16%)
Jun 10, 2020	3088	3174	2852	3034	136,866	-25.00(-0.82%)
Jun 09, 2020	2968	3088	2937	3059	110,001	+212.00(+7.45%)
Jun 08, 2020	2743	2886	2724	2847	80,697	+92.00(+3.34%)
Jun 05, 2020	2724	2814	2704	2755	114,366	-243.00(-8.11%)
Jun 04, 2020	3062	3107	2866	2998	128,443	-42.00(-1.38%)
Jun 03, 2020	3147	3174	3014	3040	132,211	-209.00(-6.43%)
Jun 02, 2020	3360	3422	3241	3249	121,931	-136.00(-4.02%)
Jun 01, 2020	3478	3500	3354	3385	86,525	+28.00(+0.83%)
May 29, 2020	3571	3685	3353	3357	156,959	-181.00(-5.12%)
May 28, 2020	3402	3598	3347	3538	119,742	+192.00(+5.74%)
May 27, 2020	3330	3685	3311	3346	174,842	-120.00(-3.46%)
May 26, 2020	3280	3497	3268	3466	118,779	-62.00(-1.76%)
May 22, 2020	3621	3709	3512	3528	97,019	-43.00(-1.20%)
May 21, 2020	3454	3692	3383	3571	142,279	+121.00(+3.51%)
May 20, 2020	3539	3656	3435	3450	133,568	-350.00(-9.21%)
May 19, 2020	3565	3817	3449	3800	90,966	+256.00(+7.22%)
May 18, 2020	3529	3643	3466	3544	68,899	-379.00(-9.66%)
May 15, 2020	4358	4461	3919	3923	152,677	-152.00(-3.73%)
May 14, 2020	4748	4963	4075	4075	229,703	-331.00(-7.51%)
May 13, 2020	3887	4671	3768	4406	250,996	+566.00(+14.74%)
May 12, 2020	3176	3840	3142	3840	104,500	+507.00(+15.21%)
May 11, 2020	3830	3857	3308	3333	78,652	-372.00(-10.04%)
May 08, 2020	3944	3990	3700	3705	82,077	-422.00(-10.23%)
May 07, 2020	4177	4218	4062	4127	68,592	-278.00(-6.31%)
May 06, 2020	4205	4417	4153	4405	61,366	+87.00(+2.01%)
May 05, 2020	4346	4365	4131	4318	66,065	-280.00(-6.09%)
May 04, 2020	5000	5068	4578	4598	68,261	-162.00(-3.40%)
May 01, 2020	4725	4903	4604	4760	99,070	+567.00(+13.52%)
Apr 30, 2020	4131	4422	4131	4193	69,390	+181.00(+4.51%)
Apr 29, 2020	4046	4065	3871	4012	56,217	-406.00(-9.19%)
Apr 28, 2020	4092	4494	4059	4418	87,874	+108.00(+2.51%)
Apr 27, 2020	4657	4666	4219	4310	81,328	-560.00(-11.50%)
Apr 24, 2020	5162	5266	4844	4870	94,739	-440.00(-8.29%)
Apr 23, 2020	5230	5464	5069	5310	89,246	-28.00(-0.52%)
Apr 22, 2020	5457	5590	5247	5338	67,031	-406.00(-7.07%)
Apr 21, 2020	5670	6065	5627	5744	102,683	+618.00(+12.06%)
Apr 20, 2020	4818	5137	4650	5126	90,675	+661.00(+14.80%)
Apr 17, 2020	4480	4707	4426	4465	105,672	-288.00(-6.06%)
Apr 16, 2020	4760	4974	4693	4753	100,457	+31.00(+0.66%)
Apr 15, 2020	4630	4878	4524	4722	81,871	+512.00(+12.16%)
Apr 14, 2020	4377	4421	4138	4210	70,352	-570.00(-11.92%)
Apr 13, 2020	4901	5090	4775	4780	101,671	-167.00(-3.38%)
Apr 09, 2020	5060	5182	4908	4947	150,749	-149.00(-2.92%)
Apr 08, 2020	5196	5338	5007	5096	115,491	-174.00(-3.30%)
Apr 07, 2020	4844	5327	4809	5270	119,781	+210.00(+4.15%)
Apr 06, 2020	5073	5228	4935	5060	79,883	-599.00(-10.58%)
Apr 03, 2020	5950	6130	5586	5659	135,151	-382.00(-6.32%)
Apr 02, 2020	6470	6642	6011	6041	115,402	-552.00(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.