Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2476	0.2481	0.2470	0.2473	1,098,817,408	+0.00(+0.39%)
Jun 29, 2011	0.2463	0.2476	0.2458	0.2463	1,220,627,328	+0.00(+0.56%)
Jun 28, 2011	0.2485	0.2487	0.2448	0.2450	2,232,303,104	+0.02(+11.20%)
Jun 27, 2011	0.2209	0.2211	0.2196	0.2203	2,194,926,080	-0.00(-0.16%)
Jun 24, 2011	0.2217	0.2217	0.2195	0.2206	1,741,213,056	-0.00(-0.11%)
Jun 23, 2011	0.2199	0.2215	0.2184	0.2209	2,292,000,512	+0.00(+0.70%)
Jun 22, 2011	0.2193	0.2209	0.2193	0.2193	1,296,217,984	+0.00(+0.49%)
Jun 21, 2011	0.2195	0.2201	0.2177	0.2183	1,845,666,688	+0.00(+0.00%)
Jun 20, 2011	0.2179	0.2185	0.2178	0.2183	933,403,200	+0.00(+0.54%)
Jun 17, 2011	0.2179	0.2181	0.2168	0.2171	1,023,037,696	-0.00(-0.11%)
Jun 16, 2011	0.2170	0.2176	0.2153	0.2173	1,179,416,960	+0.00(+0.38%)
Jun 15, 2011	0.2166	0.2183	0.2156	0.2165	993,754,496	-0.00(-0.22%)
Jun 14, 2011	0.2164	0.2173	0.2164	0.2170	737,355,392	+0.00(+0.44%)
Jun 13, 2011	0.2151	0.2165	0.2145	0.2160	958,816,768	+0.00(+0.72%)
Jun 10, 2011	0.2164	0.2169	0.2145	0.2145	1,066,988,864	-0.00(-1.30%)
Jun 09, 2011	0.2184	0.2186	0.2159	0.2173	1,206,609,920	-0.00(-0.32%)
Jun 08, 2011	0.2158	0.2188	0.2157	0.2181	1,687,007,616	+0.00(+1.04%)
Jun 07, 2011	0.2153	0.2166	0.2150	0.2158	1,133,647,616	+0.00(+0.49%)
Jun 06, 2011	0.2156	0.2162	0.2147	0.2147	1,047,990,528	-0.00(-0.11%)
Jun 03, 2011	0.2140	0.2157	0.2138	0.2150	1,295,320,320	+0.00(+1.17%)
May 24, 2011	0.2129	0.2130	0.2120	0.2125	566,382,592	+0.00(+0.00%)
May 23, 2011	0.2120	0.2132	0.2113	0.2125	677,894,272	+0.00(+0.06%)
May 20, 2011	0.2117	0.2129	0.2116	0.2124	822,884,864	+0.00(+0.33%)
May 19, 2011	0.2110	0.2122	0.2110	0.2117	698,222,976	+0.00(+0.34%)
May 18, 2011	0.2110	0.2111	0.2100	0.2110	644,084,672	+0.00(+0.22%)
May 17, 2011	0.2094	0.2107	0.2091	0.2105	647,993,600	+0.00(+0.45%)
May 16, 2011	0.2074	0.2104	0.2073	0.2096	1,247,954,944	+0.00(+0.51%)
May 13, 2011	0.2101	0.2101	0.2085	0.2085	1,226,311,296	-0.00(-0.84%)
May 12, 2011	0.2116	0.2116	0.2097	0.2103	1,452,330,496	-0.00(-0.50%)
May 11, 2011	0.2114	0.2118	0.2101	0.2113	1,391,883,904	-0.00(-0.22%)
May 10, 2011	0.2133	0.2133	0.2111	0.2118	1,361,350,144	-0.00(-0.66%)
May 09, 2011	0.2118	0.2132	0.2117	0.2132	844,535,744	+0.00(+0.67%)
May 06, 2011	0.2123	0.2124	0.2110	0.2118	681,172,096	+0.00(+0.06%)
May 05, 2011	0.2119	0.2125	0.2111	0.2117	992,832,256	+0.00(+0.06%)
May 04, 2011	0.2112	0.2116	0.2100	0.2116	669,866,688	+0.00(+0.06%)
May 03, 2011	0.2110	0.2116	0.2105	0.2114	943,790,464	+0.00(+0.39%)
May 02, 2011	0.2103	0.2109	0.2101	0.2106	818,014,400	+0.00(+0.06%)
Apr 29, 2011	0.2103	0.2106	0.2094	0.2105	621,182,848	+0.00(+0.06%)
Apr 28, 2011	0.2104	0.2109	0.2096	0.2104	959,104,128	+0.00(+0.22%)
Apr 27, 2011	0.2094	0.2100	0.2089	0.2099	800,875,200	+0.00(+0.45%)
Apr 26, 2011	0.2081	0.2094	0.2079	0.2090	859,779,520	+0.00(+0.57%)
Apr 25, 2011	0.2067	0.2078	0.2066	0.2078	642,195,456	+0.00(+0.17%)
Apr 21, 2011	0.2059	0.2077	0.2054	0.2074	863,647,360	+0.00(+0.86%)
Apr 20, 2011	0.2048	0.2058	0.2042	0.2057	693,183,168	+0.00(+0.46%)
Apr 19, 2011	0.2050	0.2057	0.2035	0.2047	629,861,888	+0.00(+0.00%)
Apr 18, 2011	0.2059	0.2059	0.2039	0.2047	944,851,520	-0.00(-0.34%)
Apr 15, 2011	0.2059	0.2060	0.2050	0.2054	656,387,776	-0.00(-0.34%)
Apr 14, 2011	0.2041	0.2061	0.2040	0.2061	970,782,912	+0.00(+1.04%)
Apr 13, 2011	0.2034	0.2055	0.2032	0.2040	806,225,152	+0.00(+0.52%)
Apr 12, 2011	0.2050	0.2059	0.2029	0.2029	918,782,272	-0.00(-1.09%)
Apr 11, 2011	0.2038	0.2059	0.2031	0.2052	1,228,059,776	+0.00(+0.93%)
Apr 08, 2011	0.2051	0.2052	0.2024	0.2033	1,760,933,248	-0.00(-1.03%)
Apr 07, 2011	0.2063	0.2065	0.2044	0.2054	1,715,398,912	-0.00(-0.57%)
Apr 06, 2011	0.2064	0.2070	0.2060	0.2066	668,404,096	+0.00(+0.29%)
Apr 05, 2011	0.2065	0.2074	0.2060	0.2060	662,902,208	-0.00(-0.23%)
Apr 04, 2011	0.2057	0.2067	0.2054	0.2065	940,784,320	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.