Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.25	30.26	29.48	29.68	23,620,044	-0.22(-0.74%)
Jun 29, 2015	30.24	30.42	29.82	29.90	9,650,452	-1.34(-4.28%)
Jun 26, 2015	31.32	31.40	31.10	31.24	6,317,966	+0.17(+0.53%)
Jun 25, 2015	31.18	31.21	30.93	31.07	5,524,892	+0.09(+0.28%)
Jun 24, 2015	31.10	31.21	30.96	30.99	15,987,241	-0.29(-0.92%)
Jun 23, 2015	31.33	31.40	31.25	31.28	4,253,377	-0.07(-0.22%)
Jun 22, 2015	31.30	31.65	31.21	31.35	19,690,110	+1.05(+3.46%)
Jun 19, 2015	30.37	30.45	30.24	30.30	10,702,611	-0.17(-0.56%)
Jun 18, 2015	30.16	31.00	30.16	30.47	17,570,284	+0.47(+1.58%)
Jun 17, 2015	30.06	30.11	29.65	29.99	8,556,819	-0.14(-0.46%)
Jun 16, 2015	29.97	30.18	29.87	30.13	6,368,896	-0.02(-0.05%)
Jun 15, 2015	29.92	30.18	29.86	30.15	6,426,899	-0.40(-1.30%)
Jun 12, 2015	30.36	30.67	30.20	30.55	11,636,504	-0.40(-1.31%)
Jun 11, 2015	31.01	31.15	30.74	30.95	10,052,840	+0.09(+0.28%)
Jun 10, 2015	30.59	30.96	30.50	30.86	9,416,919	+0.83(+2.77%)
Jun 09, 2015	30.05	30.20	29.83	30.03	5,234,754	-0.10(-0.34%)
Jun 08, 2015	30.13	30.20	29.98	30.13	5,784,935	-0.01(-0.03%)
Jun 05, 2015	30.15	30.37	29.96	30.14	20,622,888	-0.54(-1.77%)
Jun 04, 2015	30.90	31.34	30.58	30.69	7,059,201	-0.46(-1.47%)
Jun 03, 2015	31.03	31.35	31.02	31.14	7,032,395	+0.40(+1.31%)
Jun 02, 2015	30.69	30.94	30.62	30.74	4,705,181	+0.37(+1.20%)
Jun 01, 2015	30.46	30.46	30.16	30.37	5,694,127	-0.08(-0.26%)
May 29, 2015	30.72	30.76	30.30	30.45	12,554,795	-0.45(-1.46%)
May 28, 2015	30.82	30.93	30.54	30.90	6,959,733	+0.00(+0.00%)
May 27, 2015	30.43	30.95	30.38	30.90	11,916,562	+0.49(+1.61%)
May 26, 2015	30.76	30.76	30.32	30.41	6,663,759	-0.82(-2.64%)
May 22, 2015	31.33	31.24	31.24	31.24	4,979,544	-0.34(-1.08%)
May 21, 2015	31.42	31.63	31.41	31.58	2,916,762	+0.09(+0.30%)
May 20, 2015	31.37	31.59	31.31	31.49	5,205,548	+0.08(+0.25%)
May 19, 2015	31.34	31.51	31.30	31.41	2,132,054	+0.02(+0.05%)
May 18, 2015	31.29	31.47	31.24	31.39	6,942,681	-0.23(-0.74%)
May 15, 2015	31.42	31.65	31.31	31.63	4,458,776	+0.02(+0.07%)
May 14, 2015	31.42	31.60	31.35	31.60	3,884,654	+0.65(+2.11%)
May 13, 2015	31.20	31.29	30.90	30.95	6,169,689	+0.18(+0.58%)
May 12, 2015	30.88	30.92	30.68	30.77	6,451,461	-0.10(-0.33%)
May 11, 2015	30.89	31.02	30.80	30.87	15,523,727	-0.33(-1.07%)
May 08, 2015	30.99	31.30	30.95	31.21	8,994,694	+0.68(+2.21%)
May 07, 2015	30.52	30.69	30.41	30.53	24,810,346	-0.12(-0.38%)
May 06, 2015	30.71	30.86	30.52	30.65	13,360,978	+0.36(+1.18%)
May 05, 2015	30.72	30.72	30.24	30.29	6,256,250	-0.58(-1.89%)
May 04, 2015	31.03	31.07	30.85	30.87	6,660,968	-0.14(-0.45%)
May 01, 2015	30.90	31.03	30.74	31.01	3,099,536	+0.37(+1.19%)
Apr 30, 2015	30.67	30.89	30.58	30.65	11,508,908	+0.03(+0.10%)
Apr 29, 2015	30.83	30.94	30.51	30.62	7,366,175	-0.44(-1.40%)
Apr 28, 2015	30.96	31.07	30.82	31.05	8,539,057	-0.04(-0.12%)
Apr 27, 2015	31.08	31.27	31.05	31.09	10,094,841	+0.40(+1.29%)
Apr 24, 2015	30.62	30.80	30.41	30.69	8,455,821	+0.15(+0.48%)
Apr 23, 2015	30.22	30.62	30.17	30.55	6,439,623	+0.07(+0.23%)
Apr 22, 2015	30.42	30.51	30.20	30.48	5,939,201	+0.00(+0.00%)
Apr 21, 2015	30.24	30.56	30.38	30.48	4,435,265	+0.23(+0.77%)
Apr 20, 2015	30.23	30.38	30.18	30.24	2,895,877	+0.05(+0.18%)
Apr 17, 2015	30.23	30.25	30.03	30.19	5,275,900	-0.53(-1.72%)
Apr 16, 2015	30.72	30.83	30.49	30.72	7,120,062	-0.07(-0.23%)
Apr 15, 2015	30.81	30.89	30.56	30.79	4,287,499	+0.06(+0.20%)
Apr 14, 2015	30.69	30.76	30.61	30.72	9,650,771	+0.19(+0.61%)
Apr 13, 2015	30.67	30.73	30.44	30.54	2,620,645	-0.16(-0.53%)
Apr 10, 2015	30.60	30.71	30.54	30.70	1,644,822	+0.08(+0.25%)
Apr 09, 2015	30.70	30.70	30.49	30.62	4,721,233	-0.02(-0.05%)
Apr 08, 2015	30.89	30.89	30.53	30.64	6,965,245	-0.08(-0.25%)
Apr 07, 2015	30.90	31.02	30.72	30.72	4,765,027	-0.18(-0.58%)
Apr 06, 2015	30.73	31.15	30.69	30.90	3,245,880	+0.29(+0.94%)
Apr 02, 2015	30.51	30.61	30.61	30.61	2,374,913	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.