Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3240 3294 3225 3269 0 +38.50(+1.19%)
Jun 29, 2017 3254 3281 3192 3230 0 -24.56(-0.75%)
Jun 28, 2017 3198 3271 3187 3255 0 +81.35(+2.56%)
Jun 27, 2017 3174 3205 3147 3173 0 +1.84(+0.06%)
Jun 26, 2017 3183 3202 3135 3171 0 +7.15(+0.23%)
Jun 23, 2017 3165 3199 3137 3164 0 +0.18(+0.01%)
Jun 22, 2017 3152 3196 3131 3164 0 +21.86(+0.70%)
Jun 21, 2017 3182 3203 3125 3142 0 -39.46(-1.24%)
Jun 20, 2017 3216 3233 3153 3182 0 -61.74(-1.90%)
Jun 19, 2017 3230 3267 3213 3243 0 +27.19(+0.85%)
Jun 16, 2017 3187 3233 3164 3216 0 +23.97(+0.75%)
Jun 15, 2017 3198 3224 3166 3192 0 -32.62(-1.01%)
Jun 14, 2017 3287 3295 3204 3225 0 -58.98(-1.80%)
Jun 13, 2017 3264 3300 3238 3284 0 +24.28(+0.74%)
Jun 12, 2017 3280 3310 3231 3260 0 -22.99(-0.70%)
Jun 09, 2017 3253 3328 3222 3283 0 +36.34(+1.12%)
Jun 08, 2017 3212 3274 3190 3246 0 +20.84(+0.65%)
Jun 07, 2017 3230 3260 3195 3225 0 -1.40(-0.04%)
Jun 06, 2017 3227 3258 3190 3227 0 -9.34(-0.29%)
Jun 05, 2017 3246 3279 3210 3236 0 -10.20(-0.31%)
Jun 02, 2017 3230 3278 3203 3246 0 +21.42(+0.66%)
Jun 01, 2017 3195 3243 3174 3225 0 +40.02(+1.26%)
May 31, 2017 3210 3218 3146 3185 0 -23.00(-0.72%)
May 30, 2017 3219 3237 3187 3208 0 -10.84(-0.34%)
May 29, 2017 3213 3235 3181 3219 0 +0.00(+0.00%)
May 26, 2017 3213 3235 3181 3219 0 +7.12(+0.22%)
May 25, 2017 3224 3260 3188 3212 0 -4.77(-0.15%)
May 24, 2017 3226 3258 3193 3216 0 -2.35(-0.07%)
May 23, 2017 3198 3247 3175 3219 0 +33.80(+1.06%)
May 22, 2017 3188 3216 3146 3185 0 +5.01(+0.16%)
May 19, 2017 3143 3222 3137 3180 0 +46.15(+1.47%)
May 18, 2017 3093 3173 3052 3134 0 -29.10(-0.92%)
May 17, 2017 3220 3227 3140 3163 0 -90.65(-2.79%)
May 16, 2017 3255 3280 3220 3253 0 +2.69(+0.08%)
May 15, 2017 3268 3311 3221 3251 0 +27.82(+0.86%)
May 12, 2017 3224 3260 3203 3223 0 -2.28(-0.07%)
May 11, 2017 3252 3270 3199 3225 0 -32.88(-1.01%)
May 10, 2017 3243 3284 3210 3258 0 +24.31(+0.75%)
May 09, 2017 3225 3266 3192 3234 0 +19.09(+0.59%)
May 08, 2017 3247 3269 3196 3215 0 -43.93(-1.35%)
May 05, 2017 3227 3279 3214 3259 0 +42.95(+1.34%)
May 04, 2017 3258 3275 3185 3216 0 -58.86(-1.80%)
May 03, 2017 3300 3329 3252 3275 0 -35.40(-1.07%)
May 02, 2017 3345 3391 3267 3310 0 +2.44(+0.07%)
May 01, 2017 3319 3335 3274 3308 0 +0.16(+0.00%)
Apr 28, 2017 3321 3349 3277 3307 0 -12.69(-0.38%)
Apr 27, 2017 3324 3364 3272 3320 0 -7.10(-0.21%)
Apr 26, 2017 3306 3358 3282 3327 0 +3.97(+0.12%)
Apr 25, 2017 3292 3340 3268 3323 0 +37.89(+1.15%)
Apr 24, 2017 3274 3313 3246 3285 0 +60.42(+1.87%)
Apr 21, 2017 3227 3250 3198 3225 0 -4.47(-0.14%)
Apr 20, 2017 3222 3259 3192 3229 0 +33.98(+1.06%)
Apr 19, 2017 3210 3239 3172 3195 0 -0.97(-0.03%)
Apr 18, 2017 3165 3222 3144 3196 0 +10.88(+0.34%)
Apr 17, 2017 3184 3207 3147 3185 0 +22.67(+0.72%)
Apr 13, 2017 3225 3245 3151 3163 0 -70.76(-2.19%)
Apr 12, 2017 3286 3295 3202 3234 0 -67.03(-2.03%)
Apr 11, 2017 3278 3314 3242 3301 0 +23.47(+0.72%)
Apr 10, 2017 3277 3316 3246 3277 0 +11.16(+0.34%)
Apr 07, 2017 3202 3300 3186 3266 0 +14.87(+0.46%)
Apr 06, 2017 3235 3271 3211 3251 0 +19.89(+0.62%)
Apr 05, 2017 3287 3327 3222 3231 0 -27.32(-0.84%)
Apr 04, 2017 3253 3281 3223 3259 0 +21.87(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.