Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.40	37.74	37.22	37.48	7,558,105	+0.05(+0.13%)
Jun 28, 2018	37.75	38.04	37.38	37.43	8,732,424	-0.29(-0.76%)
Jun 27, 2018	37.55	37.85	37.47	37.72	9,854,529	+0.29(+0.79%)
Jun 26, 2018	37.33	37.77	37.33	37.42	8,806,703	+0.08(+0.22%)
Jun 25, 2018	37.01	37.44	36.89	37.34	7,835,389	+0.47(+1.28%)
Jun 22, 2018	36.72	36.90	36.53	36.87	10,258,458	+0.21(+0.57%)
Jun 21, 2018	36.50	36.93	36.47	36.66	7,840,492	+0.15(+0.41%)
Jun 20, 2018	36.70	36.70	36.39	36.51	5,850,531	-0.07(-0.18%)
Jun 19, 2018	36.05	36.60	36.05	36.58	11,053,886	+0.58(+1.61%)
Jun 18, 2018	35.82	36.08	35.71	36.00	7,147,274	+0.20(+0.55%)
Jun 15, 2018		35.83	35.64	35.80	18,584,248	+0.16(+0.45%)
Jun 14, 2018	35.27	35.72	35.06	35.64	9,854,716	+0.38(+1.07%)
Jun 13, 2018	35.37	35.61	35.17	35.26	6,987,329	-0.06(-0.17%)
Jun 12, 2018	34.87	35.36	34.84	35.32	8,300,443	+0.45(+1.29%)
Jun 11, 2018	35.24	35.27	34.80	34.87	7,158,682	-0.31(-0.89%)
Jun 08, 2018	35.16	35.31	35.05	35.19	8,051,803	+0.09(+0.27%)
Jun 07, 2018	35.05	35.38	34.89	35.09	7,914,780	+0.06(+0.16%)
Jun 06, 2018			34.96	35.04	11,270,665	-0.71(-1.99%)
Jun 05, 2018	36.22	36.22	35.67	35.75	9,461,834	-0.42(-1.16%)
Jun 04, 2018	36.47	36.60	36.06	36.17	7,991,805	-0.37(-1.00%)
Jun 01, 2018	37.11	37.11	36.30	36.53	8,701,264	-0.61(-1.65%)
May 31, 2018	36.92	37.33	36.79	37.15	11,895,858	+0.12(+0.33%)
May 30, 2018	36.60	37.11	36.53	37.02	9,833,420	+0.34(+0.94%)
May 29, 2018	36.21	36.85	36.21	36.68	8,563,794	+0.29(+0.81%)
May 25, 2018		36.39	36.39	36.39	0	+0.27(+0.76%)
May 24, 2018	35.87	36.22	35.84	36.11	7,151,605	+0.21(+0.57%)
May 23, 2018	35.86	36.04	35.71	35.91	10,062,634	+0.19(+0.53%)
May 22, 2018	35.99	36.14	35.66	35.72	7,309,443	-0.18(-0.49%)
May 21, 2018	35.18	35.97	35.17	35.89	9,357,356	+0.84(+2.41%)
May 18, 2018	35.05	35.25	34.77	35.05	6,982,134	+0.01(+0.02%)
May 17, 2018	35.29	35.36	34.95	35.04	6,647,187	-0.17(-0.48%)
May 16, 2018	35.53	35.62	35.10	35.21	6,868,826	-0.38(-1.06%)
May 15, 2018	35.68	35.82	35.30	35.59	6,780,841	-0.30(-0.84%)
May 14, 2018	36.08	36.10	35.70	35.89	5,291,268	-0.12(-0.34%)
May 11, 2018	36.01	36.14	35.83	36.01	4,790,305	+0.11(+0.32%)
May 10, 2018	35.79	35.90	35.51	35.90	8,759,561	+0.43(+1.23%)
May 09, 2018	35.88	35.91	35.36	35.46	9,892,565	-0.36(-1.01%)
May 08, 2018	36.43	36.43	35.74	35.82	9,839,696	-0.77(-2.11%)
May 07, 2018	36.80	36.82	36.49	36.59	8,816,470	-0.17(-0.45%)
May 04, 2018	36.56	36.99	36.53	36.76	7,212,990	+0.23(+0.63%)
May 03, 2018	36.48	36.76	36.18	36.53	11,673,000	-0.09(-0.24%)
May 02, 2018	36.62	36.78	36.48	36.62	11,933,795	+0.05(+0.14%)
May 01, 2018	36.67	36.68	36.46	36.57	5,611,507	-0.15(-0.42%)
Apr 30, 2018	36.81	36.95	36.70	36.72	10,107,646	-0.01(-0.03%)
Apr 27, 2018	36.45	36.83	36.36	36.73	6,340,545	+0.17(+0.46%)
Apr 26, 2018	36.03	36.71	35.98	36.56	8,260,785	+0.65(+1.80%)
Apr 25, 2018	36.19	36.46	35.82	35.92	8,820,665	-0.41(-1.13%)
Apr 24, 2018	36.29	36.71	35.76	36.33	13,002,757	+0.23(+0.65%)
Apr 23, 2018	36.11	36.18	35.91	36.10	7,338,413	+0.08(+0.21%)
Apr 20, 2018	36.45	36.61	35.88	36.02	7,716,939	-0.39(-1.08%)
Apr 19, 2018	36.44	36.54	36.08	36.41	7,293,405	-0.07(-0.20%)
Apr 18, 2018	36.72	37.00	36.47	36.48	4,835,291	-0.08(-0.22%)
Apr 17, 2018	36.35	36.65	36.10	36.57	5,932,964	+0.25(+0.68%)
Apr 16, 2018	36.07	36.44	36.01	36.32	7,368,405	+0.43(+1.19%)
Apr 13, 2018	35.77	36.04	35.73	35.89	6,118,808	+0.26(+0.72%)
Apr 12, 2018	36.08	36.23	35.54	35.64	6,959,302	-0.44(-1.22%)
Apr 11, 2018	36.14	36.23	35.90	36.08	5,604,704	-0.17(-0.47%)
Apr 10, 2018	36.05	36.46	36.05	36.25	8,717,887	-0.07(-0.20%)
Apr 09, 2018	36.36	36.61	36.15	36.32	8,164,225	-0.14(-0.38%)
Apr 06, 2018	36.64	36.78	36.34	36.46	6,440,118	-0.28(-0.76%)
Apr 05, 2018	36.35	36.84	36.01	36.74	6,904,393	+0.37(+1.03%)
Apr 04, 2018	36.23	36.45	35.95	36.37	7,504,018	+0.07(+0.20%)
Apr 03, 2018	36.38	36.56	36.01	36.29	10,681,034	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.