Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.39	37.73	37.21	37.47	7,559,807	+0.05(+0.13%)
Jun 28, 2018	37.74	38.03	37.37	37.43	8,734,390	-0.28(-0.76%)
Jun 27, 2018	37.54	37.84	37.46	37.71	9,856,748	+0.29(+0.79%)
Jun 26, 2018	37.32	37.76	37.32	37.42	8,808,687	+0.08(+0.22%)
Jun 25, 2018	37.01	37.43	36.88	37.33	7,837,154	+0.47(+1.28%)
Jun 22, 2018	36.71	36.89	36.52	36.86	10,260,768	+0.21(+0.57%)
Jun 21, 2018	36.49	36.92	36.46	36.65	7,842,258	+0.15(+0.41%)
Jun 20, 2018	36.69	36.69	36.38	36.50	5,851,849	-0.07(-0.18%)
Jun 19, 2018	36.04	36.59	36.04	36.57	11,056,376	+0.58(+1.61%)
Jun 18, 2018	35.81	36.07	35.71	35.99	7,148,884	+0.20(+0.55%)
Jun 15, 2018		35.82	35.63	35.79	18,588,434	+0.16(+0.45%)
Jun 14, 2018	35.26	35.71	35.05	35.63	9,856,936	+0.38(+1.07%)
Jun 13, 2018	35.37	35.60	35.16	35.26	6,988,903	-0.06(-0.17%)
Jun 12, 2018	34.87	35.35	34.84	35.32	8,302,313	+0.45(+1.29%)
Jun 11, 2018	35.23	35.26	34.79	34.87	7,160,294	-0.31(-0.89%)
Jun 08, 2018	35.15	35.30	35.04	35.18	8,053,616	+0.09(+0.27%)
Jun 07, 2018	35.04	35.37	34.88	35.09	7,916,563	+0.06(+0.16%)
Jun 06, 2018			34.95	35.03	11,273,204	-0.71(-1.99%)
Jun 05, 2018	36.21	36.22	35.66	35.74	9,463,965	-0.42(-1.16%)
Jun 04, 2018	36.46	36.59	36.05	36.16	7,993,605	-0.37(-1.00%)
Jun 01, 2018	37.11	37.11	36.29	36.53	8,703,225	-0.61(-1.65%)
May 31, 2018	36.91	37.32	36.79	37.14	11,898,538	+0.12(+0.33%)
May 30, 2018	36.59	37.11	36.52	37.02	9,835,635	+0.34(+0.94%)
May 29, 2018	36.21	36.84	36.21	36.67	8,565,723	+0.29(+0.81%)
May 25, 2018		36.38	36.38	36.38	0	+0.27(+0.76%)
May 24, 2018	35.87	36.21	35.83	36.10	7,153,216	+0.21(+0.57%)
May 23, 2018	35.85	36.04	35.70	35.90	10,064,901	+0.19(+0.53%)
May 22, 2018	35.98	36.13	35.65	35.71	7,311,090	-0.18(-0.49%)
May 21, 2018	35.18	35.96	35.16	35.89	9,359,464	+0.84(+2.41%)
May 18, 2018	35.05	35.24	34.77	35.04	6,983,707	+0.01(+0.02%)
May 17, 2018	35.29	35.35	34.95	35.03	6,648,684	-0.17(-0.48%)
May 16, 2018	35.52	35.61	35.09	35.20	6,870,373	-0.38(-1.06%)
May 15, 2018	35.67	35.82	35.29	35.58	6,782,368	-0.30(-0.84%)
May 14, 2018	36.07	36.09	35.70	35.88	5,292,460	-0.12(-0.34%)
May 11, 2018	36.00	36.13	35.83	36.00	4,791,384	+0.11(+0.32%)
May 10, 2018	35.78	35.90	35.50	35.89	8,761,534	+0.43(+1.23%)
May 09, 2018	35.87	35.90	35.36	35.45	9,894,793	-0.36(-1.01%)
May 08, 2018	36.42	36.42	35.73	35.82	9,841,913	-0.77(-2.11%)
May 07, 2018	36.79	36.81	36.48	36.59	8,818,456	-0.17(-0.45%)
May 04, 2018	36.55	36.99	36.52	36.75	7,214,615	+0.23(+0.63%)
May 03, 2018	36.47	36.75	36.18	36.52	11,675,630	-0.09(-0.24%)
May 02, 2018	36.61	36.77	36.47	36.61	11,936,484	+0.05(+0.14%)
May 01, 2018	36.66	36.68	36.46	36.56	5,612,771	-0.15(-0.42%)
Apr 30, 2018	36.80	36.94	36.69	36.71	10,109,923	-0.01(-0.03%)
Apr 27, 2018	36.44	36.82	36.36	36.72	6,341,973	+0.17(+0.46%)
Apr 26, 2018	36.02	36.70	35.97	36.56	8,262,646	+0.65(+1.80%)
Apr 25, 2018	36.19	36.46	35.81	35.91	8,822,652	-0.41(-1.13%)
Apr 24, 2018	36.28	36.70	35.75	36.32	13,005,687	+0.23(+0.65%)
Apr 23, 2018	36.10	36.17	35.90	36.09	7,340,066	+0.08(+0.21%)
Apr 20, 2018	36.45	36.60	35.87	36.01	7,718,678	-0.39(-1.08%)
Apr 19, 2018	36.44	36.53	36.07	36.41	7,295,048	-0.07(-0.20%)
Apr 18, 2018	36.72	36.99	36.46	36.48	4,836,380	-0.08(-0.22%)
Apr 17, 2018	36.34	36.64	36.09	36.56	5,934,300	+0.25(+0.68%)
Apr 16, 2018	36.06	36.43	36.00	36.31	7,370,065	+0.43(+1.19%)
Apr 13, 2018	35.76	36.04	35.72	35.89	6,120,186	+0.26(+0.72%)
Apr 12, 2018	36.07	36.22	35.53	35.63	6,960,869	-0.44(-1.22%)
Apr 11, 2018	36.13	36.23	35.89	36.07	5,605,966	-0.17(-0.47%)
Apr 10, 2018	36.04	36.45	36.04	36.24	8,719,851	-0.07(-0.20%)
Apr 09, 2018	36.35	36.60	36.14	36.31	8,166,065	-0.14(-0.38%)
Apr 06, 2018	36.63	36.77	36.34	36.45	6,441,569	-0.28(-0.76%)
Apr 05, 2018	36.34	36.83	36.00	36.73	6,905,948	+0.37(+1.03%)
Apr 04, 2018	36.22	36.44	35.94	36.36	7,505,709	+0.07(+0.20%)
Apr 03, 2018	36.37	36.55	36.00	36.28	10,683,440	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.