Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.11	72.27	72.05	72.06	99,928	+0.03(+0.04%)
Jun 27, 2019	71.91	72.10	71.91	72.03	12,047	+0.06(+0.08%)
Jun 26, 2019	71.75	72.00	71.74	71.97	41,565	+0.31(+0.43%)
Jun 25, 2019	71.68	71.72	71.47	71.67	29,960	+0.06(+0.08%)
Jun 24, 2019	71.51	71.61	71.45	71.61	27,677	+0.15(+0.21%)
Jun 21, 2019	71.48	71.48	71.40	71.45	45,364	-0.14(-0.20%)
Jun 20, 2019	71.72	71.72	71.44	71.60	105,419	+0.52(+0.73%)
Jun 19, 2019	70.69	71.08	70.68	71.08	22,901	+0.50(+0.70%)
Jun 18, 2019	70.46	70.58	70.44	70.58	38,839	+0.23(+0.33%)
Jun 17, 2019	70.39	70.44	70.35	70.35	29,545	-0.03(-0.04%)
Jun 14, 2019	70.58	70.66	70.33	70.38	143,202	-0.38(-0.54%)
Jun 13, 2019	70.86	70.86	70.77	70.77	5,683	-0.04(-0.05%)
Jun 12, 2019	71.02	71.14	70.78	70.80	43,276	-0.30(-0.42%)
Jun 11, 2019	71.15	71.15	70.94	71.10	65,840	-0.04(-0.05%)
Jun 10, 2019	71.20	71.22	71.09	71.14	40,634	+0.09(+0.12%)
Jun 07, 2019	70.95	71.14	70.95	71.05	21,219	+0.49(+0.69%)
Jun 06, 2019	70.43	70.62	70.43	70.57	16,938	+0.28(+0.39%)
Jun 05, 2019	70.57	70.57	70.29	70.29	5,909	-0.16(-0.23%)
Jun 04, 2019	70.27	70.50	70.25	70.45	34,945	+0.31(+0.44%)
Jun 03, 2019	69.90	70.20	69.90	70.14	17,866	+0.39(+0.56%)
May 31, 2019	69.63	69.87	69.63	69.75	13,075	-0.12(-0.18%)
May 30, 2019	69.94	69.95	69.84	69.88	2,656	+0.07(+0.10%)
May 29, 2019	69.81	69.88	69.64	69.81	50,160	-0.06(-0.08%)
May 28, 2019	70.03	70.07	69.87	69.87	16,871	-0.34(-0.49%)
May 24, 2019	70.17	70.21	70.09	70.21	14,016	+0.25(+0.36%)
May 23, 2019	69.94	70.04	69.88	69.96	23,239	-0.31(-0.44%)
May 22, 2019	70.45	70.52	70.22	70.27	25,510	-0.10(-0.14%)
May 21, 2019	70.30	70.38	70.25	70.36	12,144	+0.11(+0.16%)
May 20, 2019	70.26	70.28	70.20	70.25	7,297	+0.14(+0.20%)
May 17, 2019	69.91	70.17	69.90	70.10	120,395	+0.06(+0.09%)
May 16, 2019	70.23	70.31	70.01	70.04	4,801	-0.13(-0.18%)
May 15, 2019	69.98	70.20	69.95	70.17	42,920	+0.11(+0.16%)
May 14, 2019	69.94	70.07	69.94	70.06	21,541	+0.08(+0.11%)
May 13, 2019	70.21	70.23	69.95	69.98	17,101	-0.32(-0.45%)
May 10, 2019	70.37	70.48	70.18	70.30	39,748	+0.26(+0.37%)
May 09, 2019	69.86	70.04	69.86	70.04	37,378	+0.07(+0.10%)
May 08, 2019	70.05	70.09	69.97	69.97	31,181	-0.03(-0.04%)
May 07, 2019	69.96	70.00	69.92	70.00	8,217	-0.20(-0.29%)
May 06, 2019	69.93	70.20	69.93	70.20	1,755	-0.01(-0.01%)
May 03, 2019	70.11	70.30	70.11	70.21	8,577	+0.18(+0.26%)
May 02, 2019	70.07	70.09	70.01	70.03	1,535	-0.09(-0.12%)
May 01, 2019	70.32	70.40	70.08	70.11	35,765	-0.28(-0.39%)
Apr 30, 2019	70.07	70.42	70.06	70.39	13,732	+0.27(+0.38%)
Apr 29, 2019	69.97	70.15	69.95	70.12	26,032	+0.08(+0.11%)
Apr 26, 2019	70.05	70.08	70.00	70.05	25,121	+0.17(+0.25%)
Apr 25, 2019	69.86	69.88	69.86	69.87	2,884	-0.08(-0.11%)
Apr 24, 2019	70.08	70.14	69.73	69.95	37,814	-0.22(-0.31%)
Apr 23, 2019	70.28	70.33	70.12	70.17	75,972	-0.41(-0.58%)
Apr 22, 2019	70.42	70.65	70.42	70.58	17,990	+0.14(+0.20%)
Apr 18, 2019	70.51	70.51	70.38	70.44	25,121	-0.20(-0.28%)
Apr 17, 2019	70.87	70.87	70.58	70.64	24,972	+0.08(+0.11%)
Apr 16, 2019	70.54	70.60	70.45	70.56	12,327	+0.07(+0.09%)
Apr 15, 2019	70.77	70.81	70.43	70.50	23,667	-0.16(-0.23%)
Apr 12, 2019	70.71	70.75	70.64	70.66	22,713	+0.17(+0.24%)
Apr 11, 2019	70.35	70.50	70.35	70.49	25,518	-0.27(-0.38%)
Apr 10, 2019	70.67	70.75	70.61	70.75	6,567	+0.04(+0.05%)
Apr 09, 2019	70.81	70.82	70.70	70.72	18,646	-0.10(-0.14%)
Apr 08, 2019	70.58	70.82	70.58	70.81	27,837	+0.39(+0.56%)
Apr 05, 2019	70.42	70.43	70.33	70.42	14,758	-0.15(-0.22%)
Apr 04, 2019	70.53	70.57	70.51	70.57	8,377	-0.03(-0.04%)
Apr 03, 2019	70.65	70.80	70.60	70.60	28,995	-0.05(-0.07%)
Apr 02, 2019	70.76	70.76	70.49	70.65	14,722	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.