Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.29	23.62	21.88	23.62	5,612	+1.16(+5.15%)
Jun 27, 2019	22.84	23.23	22.46	22.46	2,763	-0.10(-0.46%)
Jun 26, 2019	23.25	23.47	22.51	22.56	6,246	-0.69(-2.97%)
Jun 25, 2019	24.14	24.35	23.25	23.25	3,110	-1.05(-4.31%)
Jun 24, 2019	24.80	24.80	24.30	24.30	2,059	-0.34(-1.39%)
Jun 21, 2019	25.46	25.47	24.64	24.64	1,326	-0.73(-2.90%)
Jun 20, 2019	25.26	25.48	24.67	25.38	4,210	+0.73(+2.98%)
Jun 19, 2019		24.64	24.64	24.64	287	+0.00(+0.00%)
Jun 18, 2019	25.49	26.46	24.64	24.64	2,471	-1.18(-4.55%)
Jun 17, 2019		25.82	25.82	25.82	137	+0.00(+0.00%)
Jun 14, 2019	25.80	25.82	25.80	25.82	612	+0.01(+0.04%)
Jun 13, 2019	25.34	25.89	25.34	25.81	7,497	+0.47(+1.86%)
Jun 12, 2019	25.01	25.68	25.01	25.34	1,962	+0.78(+3.17%)
Jun 11, 2019	24.69	24.71	24.54	24.56	1,207	+0.37(+1.51%)
Jun 10, 2019	23.66	24.37	23.63	24.19	5,486	+0.67(+2.87%)
Jun 07, 2019	25.00	25.00	23.14	23.52	1,539	+0.01(+0.05%)
Jun 06, 2019	24.46	24.46	23.21	23.51	1,586	-1.05(-4.29%)
Jun 05, 2019	24.56	24.56	24.56	24.56	398	+0.52(+2.15%)
Jun 04, 2019	23.15	24.33	23.10	24.04	4,992	+0.90(+3.87%)
Jun 03, 2019	24.17	24.17	22.85	23.15	4,502	-1.21(-4.98%)
May 31, 2019	24.33	24.36	22.79	24.36	923	+0.61(+2.56%)
May 30, 2019	22.66	24.20	22.66	23.75	1,484	+0.36(+1.54%)
May 29, 2019	23.30	23.88	22.71	23.39	7,552	-0.22(-0.95%)
May 28, 2019	24.39	24.49	23.61	23.61	1,582	-0.47(-1.96%)
May 24, 2019	25.30	25.30	23.90	24.09	1,436	-0.30(-1.22%)
May 23, 2019	25.27	25.27	24.37	24.38	4,440	-0.95(-3.73%)
May 22, 2019	25.56	25.56	25.13	25.33	2,372	-0.23(-0.91%)
May 21, 2019	25.84	25.84	25.56	25.56	781	-0.65(-2.49%)
May 20, 2019	26.22	26.22	26.22	26.22	561	-0.30(-1.13%)
May 17, 2019	25.34	26.52	25.34	26.52	1,436	+1.18(+4.65%)
May 16, 2019	26.43	28.03	24.74	25.34	20,168	-1.31(-4.90%)
May 15, 2019	26.31	26.65	25.00	26.65	29,024	+0.13(+0.48%)
May 14, 2019	26.79	26.80	26.51	26.52	6,417	+0.09(+0.33%)
May 13, 2019	27.40	27.40	26.43	26.43	2,525	-1.05(-3.83%)
May 10, 2019		27.48	27.48	27.48	120	+0.00(+0.00%)
May 09, 2019	26.91	27.48	26.55	27.48	1,765	-0.01(-0.04%)
May 08, 2019	27.78	28.04	27.49	27.49	1,336	-0.32(-1.16%)
May 07, 2019	27.82	28.18	27.68	27.82	1,150	-0.02(-0.07%)
May 06, 2019	28.48	28.48	27.83	27.83	2,969	-0.53(-1.86%)
May 03, 2019	28.27	28.43	27.98	28.36	1,641	-0.09(-0.30%)
May 02, 2019	28.07	28.75	28.07	28.45	3,173	-0.43(-1.49%)
May 01, 2019	28.95	29.24	28.78	28.88	2,391	-0.64(-2.18%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.