Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.402	9.659	9.402	9.542	169,218	+0.17(+1.85%)
Jul 30, 2015	9.547	9.637	9.284	9.368	295,862	-0.23(-2.39%)
Jul 29, 2015	9.822	9.895	9.514	9.598	294,582	-0.20(-2.00%)
Jul 28, 2015	9.721	9.973	9.626	9.794	223,771	+0.15(+1.57%)
Jul 27, 2015	9.811	9.844	9.564	9.643	100,264	-0.20(-1.99%)
Jul 24, 2015	9.889	9.917	9.592	9.839	225,234	-0.04(-0.40%)
Jul 23, 2015	9.956	10.05	9.850	9.878	160,830	-0.03(-0.28%)
Jul 22, 2015	10.61	10.61	9.570	9.906	294,715	-0.06(-0.56%)
Jul 21, 2015	10.16	10.20	9.923	9.962	250,846	-0.19(-1.88%)
Jul 20, 2015	10.27	10.35	9.990	10.15	269,167	-0.05(-0.49%)
Jul 17, 2015	10.20	10.28	9.955	10.20	247,862	+0.02(+0.22%)
Jul 16, 2015	10.20	10.34	10.03	10.18	205,746	+0.05(+0.49%)
Jul 15, 2015	10.07	10.24	10.03	10.13	358,998	+0.05(+0.49%)
Jul 14, 2015	10.08	10.17	9.982	10.08	239,249	+0.08(+0.77%)
Jul 13, 2015	9.905	10.10	9.789	10.00	234,023	+0.15(+1.51%)
Jul 10, 2015	9.519	9.988	9.497	9.855	404,847	+0.47(+5.06%)
Jul 09, 2015	9.447	9.618	9.320	9.381	284,793	-0.02(-0.23%)
Jul 08, 2015	9.679	9.736	9.265	9.403	267,475	-0.39(-4.00%)
Jul 07, 2015	9.933	9.977	9.431	9.795	309,965	-0.19(-1.88%)
Jul 06, 2015	10.08	10.38	9.933	9.982	324,924	-0.18(-1.74%)
Jul 02, 2015	10.03	10.16	10.16	10.16	209,971	+0.18(+1.77%)
Jul 01, 2015	10.16	10.34	9.717	9.982	303,912	-0.15(-1.47%)
Jun 30, 2015	10.14	10.33	9.955	10.13	293,852	+0.08(+0.77%)
Jun 29, 2015	10.35	10.52	10.02	10.05	316,837	-0.40(-3.85%)
Jun 26, 2015	10.67	10.73	10.40	10.46	252,193	-0.22(-2.02%)
Jun 25, 2015	10.94	10.94	10.64	10.67	216,319	-0.30(-2.71%)
Jun 24, 2015	11.16	11.18	10.88	10.97	87,701	-0.22(-1.92%)
Jun 23, 2015	10.70	11.20	10.70	11.18	214,188	+0.46(+4.27%)
Jun 22, 2015	10.82	10.88	10.57	10.73	281,169	-0.02(-0.20%)
Jun 19, 2015	10.81	10.86	10.73	10.75	149,815	-0.09(-0.87%)
Jun 18, 2015	10.81	10.94	10.71	10.84	88,001	+0.06(+0.56%)
Jun 17, 2015	10.80	10.80	10.66	10.78	125,881	+0.00(+0.00%)
Jun 16, 2015	10.81	10.83	10.69	10.78	93,959	-0.06(-0.51%)
Jun 15, 2015	10.82	10.89	10.74	10.84	83,796	-0.06(-0.51%)
Jun 12, 2015	10.94	10.98	10.83	10.89	111,161	-0.06(-0.55%)
Jun 11, 2015	11.03	11.04	10.88	10.95	97,123	-0.06(-0.55%)
Jun 10, 2015	10.89	11.27	10.86	11.01	211,503	+0.21(+1.99%)
Jun 09, 2015	10.99	11.01	10.67	10.80	223,951	-0.21(-1.95%)
Jun 08, 2015	11.11	11.20	10.91	11.01	177,193	-0.05(-0.45%)
Jun 05, 2015	10.84	11.12	10.79	11.06	182,460	+0.17(+1.52%)
Jun 04, 2015	10.92	10.96	10.75	10.90	160,287	-0.09(-0.80%)
Jun 03, 2015	10.87	11.07	10.87	10.99	166,098	+0.09(+0.86%)
Jun 02, 2015	10.81	11.00	10.67	10.89	136,069	+0.10(+0.92%)
Jun 01, 2015	10.84	10.89	10.70	10.79	164,332	-0.02(-0.15%)
May 29, 2015	10.68	10.83	10.49	10.81	171,188	+0.10(+0.93%)
May 28, 2015	10.70	10.75	10.51	10.71	158,303	-0.03(-0.26%)
May 27, 2015	10.70	10.81	10.62	10.74	121,027	+0.03(+0.26%)
May 26, 2015	10.96	10.96	10.48	10.71	205,760	-0.31(-2.80%)
May 22, 2015	10.93	11.02	11.02	11.02	99,727	+0.03(+0.25%)
May 21, 2015	10.91	11.09	10.90	10.99	111,899	+0.07(+0.66%)
May 20, 2015	10.93	10.93	10.80	10.92	106,379	+0.03(+0.25%)
May 19, 2015	11.07	11.13	10.76	10.89	176,243	-0.20(-1.79%)
May 18, 2015	10.95	11.10	10.88	11.09	129,086	+0.04(+0.40%)
May 15, 2015	11.06	11.10	10.97	11.05	133,948	-0.03(-0.30%)
May 14, 2015	11.06	11.12	11.03	11.08	135,879	+0.06(+0.50%)
May 13, 2015	11.13	11.23	10.91	11.02	126,918	-0.08(-0.70%)
May 12, 2015	10.94	11.14	10.93	11.10	150,201	+0.13(+1.21%)
May 11, 2015	11.14	11.20	10.93	10.97	130,434	-0.22(-1.97%)
May 08, 2015	11.12	11.22	11.06	11.19	121,208	+0.20(+1.86%)
May 07, 2015	11.19	11.19	10.90	10.99	236,223	-0.24(-2.11%)
May 06, 2015	11.13	11.31	11.09	11.22	220,613	+0.09(+0.84%)
May 05, 2015	11.15	11.18	11.05	11.13	163,668	-0.01(-0.05%)
May 04, 2015	11.06	11.19	11.04	11.13	210,054	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.