Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.70	25.75	25.51	25.62	9,275	-0.07(-0.27%)
Jul 30, 2019	25.70	25.73	25.69	25.69	4,152	+0.00(+0.01%)
Jul 29, 2019	25.75	25.75	25.67	25.68	5,143	-0.09(-0.33%)
Jul 26, 2019	25.76	25.77	25.71	25.77	8,300	+0.12(+0.48%)
Jul 25, 2019	25.69	25.70	25.65	25.65	2,567	+1.37(+5.63%)
Jul 24, 2019	24.28	24.28	24.28	24.28	50	+0.06(+0.26%)
Jul 23, 2019	24.22	24.22	24.22	24.22	4,861	-0.04(-0.18%)
Jul 22, 2019	24.28	24.28	24.22	24.26	828	-0.02(-0.10%)
Jul 19, 2019	24.43	24.43	24.28	24.28	100	-1.40(-5.45%)
Jul 18, 2019	25.69	25.72	25.63	25.68	7,000	+0.02(+0.10%)
Jul 17, 2019	25.70	25.72	25.66	25.66	7,906	+1.40(+5.77%)
Jul 16, 2019	24.39	24.39	24.26	24.26	117	-1.46(-5.68%)
Jul 15, 2019	25.73	25.76	25.70	25.72	2,855	+1.44(+5.94%)
Jul 12, 2019	24.28	24.28	24.28	24.28	4,400	-1.43(-5.57%)
Jul 11, 2019	25.73	25.73	25.69	25.71	17,359	+1.39(+5.73%)
Jul 10, 2019	24.32	24.32	24.32	24.32	6,783	-1.39(-5.40%)
Jul 09, 2019	25.75	25.75	25.68	25.70	1,880	+1.59(+6.57%)
Jul 08, 2019	24.14	24.14	24.12	24.12	1,000	-0.17(-0.69%)
Jul 05, 2019	24.29	24.29	24.29	24.29	100	-0.16(-0.67%)
Jul 03, 2019	24.45	24.45	24.45	24.45	3,700	+0.14(+0.58%)
Jul 02, 2019	24.35	24.35	24.31	24.31	1,745	-0.00(-0.02%)
Jul 01, 2019	24.31	24.32	24.30	24.32	1,190	+0.15(+0.60%)
Jun 28, 2019	24.17	24.17	24.17	24.17	100	-1.46(-5.68%)
Jun 27, 2019	25.64	25.64	25.57	25.62	9,121	+0.03(+0.10%)
Jun 26, 2019	25.59	25.62	25.57	25.60	1,611	+0.04(+0.15%)
Jun 25, 2019	25.59	25.59	25.56	25.56	2,601	-0.12(-0.46%)
Jun 24, 2019	25.74	25.74	25.68	25.68	2,086	-0.15(-0.57%)
Jun 21, 2019	25.87	25.87	25.81	25.82	1,400	-0.07(-0.25%)
Jun 20, 2019	25.87	25.89	25.84	25.89	5,888	+1.52(+6.25%)
Jun 19, 2019	24.36	24.37	24.36	24.37	100	+0.13(+0.55%)
Jun 18, 2019	24.23	24.23	24.23	24.23	7,445	-1.24(-4.87%)
Jun 17, 2019	25.45	25.53	25.45	25.47	8,927	-0.07(-0.26%)
Jun 14, 2019	25.51	25.56	25.47	25.54	5,200	+0.01(+0.05%)
Jun 13, 2019	25.53	25.54	25.48	25.53	6,374	+0.06(+0.23%)
Jun 12, 2019	25.55	25.55	25.45	25.47	4,883	+1.15(+4.74%)
Jun 11, 2019	24.33	24.33	24.32	24.32	106	+0.26(+1.09%)
Jun 10, 2019	24.05	24.05	24.05	24.05	6,052	-1.36(-5.35%)
Jun 07, 2019	25.36	25.43	25.36	25.41	6,200	+0.09(+0.38%)
Jun 06, 2019	25.23	25.32	25.23	25.32	6,033	+0.06(+0.24%)
Jun 05, 2019	25.20	25.26	25.20	25.26	3,109	+0.01(+0.05%)
Jun 04, 2019	25.29	25.29	25.14	25.25	5,339	+1.32(+5.51%)
Jun 03, 2019	23.92	23.93	23.92	23.93	100	-1.05(-4.19%)
May 31, 2019	25.23	25.23	24.98	24.98	6,200	+1.38(+5.84%)
May 30, 2019	23.60	23.60	23.60	23.60	563	-1.60(-6.36%)
May 29, 2019	25.20	25.20	25.18	25.20	7,840	+0.01(+0.04%)
May 28, 2019	25.20	25.20	25.16	25.19	16,996	+0.01(+0.04%)
May 24, 2019	25.27	25.27	25.18	25.18	10,500	-0.01(-0.02%)
May 23, 2019	25.23	25.23	25.14	25.19	1,972	-0.13(-0.51%)
May 22, 2019	25.30	25.32	25.29	25.32	10,222	+0.01(+0.02%)
May 21, 2019	25.27	25.35	25.27	25.31	7,654	+0.11(+0.44%)
May 20, 2019	25.25	25.25	25.17	25.20	663	+2.20(+9.58%)
May 17, 2019	23.04	23.05	23.00	23.00	500	-2.32(-9.18%)
May 16, 2019	25.30	25.37	25.30	25.32	6,979	+0.06(+0.23%)
May 15, 2019	25.23	25.31	25.21	25.26	10,517	+2.10(+9.05%)
May 14, 2019	23.20	23.20	23.17	23.17	546	-2.02(-8.02%)
May 13, 2019	25.28	25.28	25.19	25.19	9,238	-0.20(-0.79%)
May 10, 2019	25.33	25.42	25.29	25.39	6,900	+0.06(+0.25%)
May 09, 2019	25.34	25.34	25.22	25.32	4,234	-0.05(-0.20%)
May 08, 2019	25.40	25.46	25.38	25.38	4,766	+0.01(+0.05%)
May 07, 2019	25.41	25.44	25.33	25.36	6,430	+1.08(+4.44%)
May 06, 2019	24.28	24.28	24.28	24.28	12	-0.40(-1.64%)
May 03, 2019	24.69	24.69	24.69	24.69	100	+0.23(+0.93%)
May 02, 2019	24.46	24.46	24.46	24.46	9,184	-1.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.