Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.05	26.05	25.68	25.68	207,864	-0.45(-1.72%)
Jul 30, 2014	26.08	26.22	25.96	26.13	37,670	+0.20(+0.78%)
Jul 29, 2014	25.98	26.12	25.93	25.93	65,535	-0.05(-0.18%)
Jul 28, 2014	26.22	26.24	25.91	25.98	35,350	-0.28(-1.06%)
Jul 25, 2014	26.10	26.29	26.10	26.26	88,157	+0.06(+0.24%)
Jul 24, 2014	25.94	26.24	25.94	26.20	772,426	+0.28(+1.08%)
Jul 23, 2014	25.87	25.92	25.58	25.92	44,009	+0.08(+0.30%)
Jul 22, 2014	26.00	26.05	25.82	25.84	70,118	-0.07(-0.27%)
Jul 21, 2014	25.94	25.94	25.79	25.91	33,216	-0.12(-0.48%)
Jul 18, 2014	25.86	26.13	25.86	26.03	68,774	+0.26(+1.02%)
Jul 17, 2014	26.29	26.29	25.72	25.77	118,675	-0.65(-2.46%)
Jul 16, 2014	26.92	26.94	26.40	26.42	68,117	-0.52(-1.93%)
Jul 15, 2014	26.73	26.96	26.71	26.94	206,701	+0.29(+1.08%)
Jul 14, 2014	26.85	26.89	26.62	26.65	35,494	+0.00(+0.00%)
Jul 11, 2014	26.55	26.73	26.44	26.65	29,032	+0.04(+0.15%)
Jul 10, 2014	26.52	26.69	26.43	26.61	83,875	-0.20(-0.75%)
Jul 09, 2014	26.84	26.90	26.77	26.82	40,077	+0.09(+0.35%)
Jul 08, 2014	26.96	26.96	26.72	26.72	39,117	-0.32(-1.17%)
Jul 07, 2014	27.21	27.21	27.02	27.04	30,914	-0.17(-0.62%)
Jul 03, 2014	27.02	27.21	27.21	27.21	42,449	+0.32(+1.20%)
Jul 02, 2014	27.07	27.07	26.86	26.89	32,397	-0.15(-0.54%)
Jul 01, 2014	26.88	27.27	26.88	27.03	63,183	+0.17(+0.65%)
Jun 30, 2014	26.82	26.93	26.75	26.86	34,401	-0.02(-0.07%)
Jun 27, 2014	26.72	26.88	26.72	26.88	29,232	+0.12(+0.44%)
Jun 26, 2014	26.72	26.79	26.51	26.76	37,278	-0.01(-0.03%)
Jun 25, 2014	26.57	26.80	26.41	26.77	60,788	+0.12(+0.44%)
Jun 24, 2014	26.83	27.04	26.65	26.65	100,638	-0.25(-0.92%)
Jun 23, 2014	26.94	26.96	26.82	26.90	183,848	-0.04(-0.14%)
Jun 20, 2014	26.88	27.03	26.85	26.94	68,829	+0.20(+0.75%)
Jun 19, 2014	26.83	26.85	26.62	26.74	66,227	-0.07(-0.26%)
Jun 18, 2014	26.77	26.84	26.60	26.81	43,557	+0.08(+0.29%)
Jun 17, 2014	26.32	26.83	26.32	26.73	46,641	+0.36(+1.35%)
Jun 16, 2014	26.47	26.55	26.29	26.38	33,215	-0.17(-0.64%)
Jun 13, 2014	26.51	26.70	26.27	26.55	1,289,536	+0.04(+0.15%)
Jun 12, 2014	26.64	26.65	26.42	26.51	38,795	-0.13(-0.49%)
Jun 11, 2014	26.71	26.77	26.58	26.64	59,167	-0.19(-0.69%)
Jun 10, 2014	26.89	26.89	26.75	26.82	57,838	+0.32(+1.19%)
Jun 06, 2014	26.34	26.57	26.34	26.51	53,185	+0.24(+0.91%)
Jun 05, 2014	25.99	26.31	25.90	26.27	34,974	+0.26(+1.01%)
Jun 04, 2014	25.94	26.05	25.93	26.01	88,145	+0.03(+0.10%)
Jun 03, 2014	25.83	26.04	25.75	25.98	24,187	+0.11(+0.41%)
Jun 02, 2014	25.74	25.90	25.53	25.87	2,266,337	+0.18(+0.69%)
May 30, 2014	25.57	25.78	25.57	25.70	85,383	+0.11(+0.42%)
May 29, 2014	25.69	25.69	25.50	25.59	53,359	-0.02(-0.06%)
May 28, 2014	25.57	25.67	25.48	25.60	54,696	-0.02(-0.09%)
May 27, 2014	25.58	25.81	25.53	25.63	60,382	+0.16(+0.64%)
May 23, 2014	25.36	25.46	25.46	25.46	22,412	+0.11(+0.43%)
May 22, 2014	25.32	25.41	25.25	25.36	23,722	+0.08(+0.33%)
May 21, 2014	25.20	25.40	25.19	25.27	58,448	+0.19(+0.77%)
May 20, 2014	25.23	25.23	24.94	25.08	41,333	-0.17(-0.67%)
May 19, 2014	24.92	25.25	24.88	25.25	42,008	+0.32(+1.27%)
May 16, 2014	25.02	25.07	24.75	24.93	339,625	-0.03(-0.12%)
May 15, 2014	24.91	24.99	24.62	24.96	161,900	-0.15(-0.58%)
May 14, 2014	25.49	25.49	25.09	25.11	30,049	-0.43(-1.69%)
May 13, 2014	25.74	25.74	25.53	25.54	115,654	-0.16(-0.63%)
May 12, 2014	25.46	25.74	25.37	25.70	131,199	+0.36(+1.40%)
May 09, 2014	25.19	25.35	25.04	25.35	127,098	+0.10(+0.40%)
May 08, 2014	25.26	25.46	25.20	25.25	100,099	-0.08(-0.30%)
May 07, 2014	25.09	25.33	24.96	25.33	1,512,012	+0.27(+1.08%)
May 06, 2014	25.32	25.35	25.06	25.06	55,241	-0.34(-1.34%)
May 05, 2014	25.34	25.42	25.23	25.40	37,317	-0.09(-0.33%)
May 02, 2014	25.46	25.82	25.42	25.48	79,924	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.