Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.04	41.32	40.87	40.99	258,542	-0.09(-0.23%)
Jul 30, 2019	40.55	41.08	40.49	41.08	222,777	+0.30(+0.73%)
Jul 29, 2019	41.11	41.26	40.75	40.79	187,948	-0.38(-0.93%)
Jul 26, 2019	40.62	41.22	40.60	41.17	231,837	+0.64(+1.58%)
Jul 25, 2019	40.83	41.05	40.41	40.53	293,210	-0.24(-0.59%)
Jul 24, 2019	39.97	40.84	39.97	40.77	163,387	+0.67(+1.68%)
Jul 23, 2019	39.64	40.09	39.56	40.09	202,334	+0.48(+1.21%)
Jul 22, 2019	39.61	39.69	39.39	39.62	222,191	-0.06(-0.15%)
Jul 19, 2019	39.53	39.91	39.53	39.68	884,825	+0.18(+0.45%)
Jul 18, 2019	39.06	39.71	38.89	39.50	494,433	+0.40(+1.03%)
Jul 17, 2019	39.01	39.36	38.89	39.10	419,745	-0.03(-0.09%)
Jul 16, 2019	39.22	39.32	38.92	39.13	239,239	-0.11(-0.28%)
Jul 15, 2019	39.98	39.98	39.16	39.24	421,974	-0.61(-1.54%)
Jul 12, 2019	39.75	39.91	39.53	39.86	329,422	+0.24(+0.60%)
Jul 11, 2019	39.36	39.68	39.18	39.62	335,952	+0.38(+0.98%)
Jul 10, 2019	39.63	39.65	39.18	39.23	351,351	-0.43(-1.08%)
Jul 09, 2019	39.20	39.68	39.17	39.66	337,231	+0.26(+0.67%)
Jul 08, 2019	39.59	39.71	39.27	39.39	304,195	-0.48(-1.20%)
Jul 05, 2019	39.66	40.03	39.66	39.87	229,611	+0.44(+1.13%)
Jul 03, 2019	39.19	39.47	39.09	39.43	148,896	+0.33(+0.85%)
Jul 02, 2019	39.48	39.55	38.88	39.10	263,916	-0.43(-1.08%)
Jul 01, 2019	39.63	39.86	39.29	39.52	390,537	+0.34(+0.87%)
Jun 28, 2019	38.95	39.35	38.67	39.18	253,978	+0.57(+1.48%)
Jun 27, 2019	38.26	38.71	38.26	38.61	305,480	+0.41(+1.07%)
Jun 26, 2019	38.24	38.54	38.14	38.20	603,615	+0.13(+0.34%)
Jun 25, 2019	38.11	38.23	37.64	38.07	431,127	-0.05(-0.13%)
Jun 24, 2019	38.24	38.61	38.02	38.12	226,127	-0.15(-0.40%)
Jun 21, 2019	38.24	38.61	38.24	38.28	423,844	-0.02(-0.04%)
Jun 20, 2019	38.48	38.48	37.58	38.29	231,680	+0.01(+0.02%)
Jun 19, 2019	38.70	39.11	38.25	38.28	183,756	-0.31(-0.80%)
Jun 18, 2019	37.86	38.73	37.85	38.59	582,849	+0.61(+1.62%)
Jun 17, 2019	38.65	38.83	37.92	37.98	295,554	-0.70(-1.80%)
Jun 14, 2019	38.56	38.78	38.12	38.67	374,715	+0.16(+0.42%)
Jun 13, 2019	38.55	38.80	38.37	38.51	350,926	+0.10(+0.26%)
Jun 12, 2019	38.69	38.85	38.32	38.41	323,268	-0.34(-0.88%)
Jun 11, 2019	38.68	39.10	38.56	38.75	368,464	+0.24(+0.62%)
Jun 10, 2019	38.48	38.89	38.47	38.51	460,279	+0.36(+0.96%)
Jun 07, 2019	38.30	38.37	38.05	38.15	542,263	-0.31(-0.82%)
Jun 06, 2019	38.43	38.59	38.10	38.46	444,112	+0.01(+0.02%)
Jun 05, 2019	38.39	38.59	37.99	38.45	431,508	-0.01(-0.02%)
Jun 04, 2019	37.64	38.50	37.64	38.46	512,865	+1.27(+3.42%)
Jun 03, 2019	36.75	37.38	36.75	37.19	413,607	+0.41(+1.11%)
May 31, 2019	36.78	37.05	36.71	36.78	475,291	-0.57(-1.52%)
May 30, 2019	37.88	38.18	37.05	37.35	322,831	-0.53(-1.39%)
May 29, 2019	37.35	37.93	37.22	37.88	359,922	+0.20(+0.54%)
May 28, 2019	38.11	38.26	37.67	37.67	557,785	-0.59(-1.55%)
May 24, 2019	38.05	38.34	38.00	38.27	179,575	+0.42(+1.10%)
May 23, 2019	38.11	38.16	37.60	37.85	348,687	-0.71(-1.85%)
May 22, 2019	38.67	38.72	38.44	38.56	97,161	-0.29(-0.74%)
May 21, 2019	38.74	38.96	38.72	38.85	261,827	+0.26(+0.68%)
May 20, 2019	38.19	38.76	38.19	38.59	309,368	+0.22(+0.59%)
May 17, 2019	38.21	38.89	38.21	38.36	297,366	-0.20(-0.52%)
May 16, 2019	38.32	38.76	38.32	38.56	405,347	+0.47(+1.22%)
May 15, 2019	38.20	38.28	37.66	38.10	450,578	-0.50(-1.30%)
May 14, 2019	38.26	38.89	38.15	38.60	455,051	+0.44(+1.16%)
May 13, 2019	38.87	39.02	38.05	38.16	452,473	-1.46(-3.68%)
May 10, 2019	39.26	39.73	38.87	39.62	683,401	+0.14(+0.37%)
May 09, 2019	39.08	39.57	38.85	39.47	656,732	-0.02(-0.04%)
May 08, 2019	39.66	39.90	39.47	39.49	439,693	-0.33(-0.83%)
May 07, 2019	40.13	40.21	39.61	39.82	582,033	-0.76(-1.88%)
May 06, 2019	40.07	40.76	39.95	40.58	552,277	-0.15(-0.37%)
May 03, 2019	40.45	40.80	40.37	40.73	449,115	+0.44(+1.09%)
May 02, 2019	40.01	40.46	39.93	40.29	806,335	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.