Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.13	94.97	80.80	94.32	1,734,829	+13.38(+16.52%)
Jul 30, 2019	83.22	83.91	79.76	80.95	488,549	-2.76(-3.30%)
Jul 29, 2019	87.51	90.18	83.47	83.71	487,997	-5.33(-5.99%)
Jul 26, 2019	86.53	90.12	85.34	89.04	626,863	+0.39(+0.45%)
Jul 25, 2019	82.03	89.24	81.79	88.65	1,169,642	+8.14(+10.12%)
Jul 24, 2019	82.92	84.60	80.26	80.50	737,541	-4.74(-5.56%)
Jul 23, 2019	81.44	87.86	79.07	85.24	936,503	+3.70(+4.54%)
Jul 22, 2019	83.42	83.42	80.21	81.54	721,413	-1.68(-2.02%)
Jul 19, 2019	83.76	87.41	79.56	83.22	1,219,061	+1.97(+2.43%)
Jul 18, 2019	99.11	101.28	80.21	81.24	1,766,896	-17.32(-17.58%)
Jul 17, 2019	111.40	111.50	97.78	98.57	1,092,421	-15.35(-13.47%)
Jul 16, 2019	116.14	116.14	108.59	113.92	883,343	-0.10(-0.09%)
Jul 15, 2019	116.09	118.21	113.33	114.02	390,978	-2.52(-2.16%)
Jul 12, 2019	121.08	122.21	115.50	116.53	443,206	-4.25(-3.51%)
Jul 11, 2019	116.53	123.69	114.12	120.78	690,200	+5.78(+5.02%)
Jul 10, 2019	118.86	122.66	115.40	115.00	806,668	-10.81(-8.59%)
Jul 09, 2019	131.79	134.60	124.83	125.81	478,782	-7.16(-5.38%)
Jul 08, 2019	129.07	133.27	127.20	132.97	406,964	+3.16(+2.43%)
Jul 05, 2019	137.37	140.57	129.02	129.81	667,565	+3.11(+2.45%)
Jul 03, 2019	125.52	129.42	124.58	126.70	250,250	+0.20(+0.16%)
Jul 02, 2019	141.81	141.96	124.28	126.51	670,699	-21.96(-14.79%)
Jul 01, 2019	140.33	150.35	138.30	148.47	837,228	+18.81(+14.50%)
Jun 28, 2019	131.39	135.24	128.97	129.66	497,766	-3.36(-2.52%)
Jun 27, 2019	133.02	135.64	131.39	133.02	415,685	+2.22(+1.70%)
Jun 26, 2019	136.48	139.63	126.01	130.80	741,025	+1.14(+0.88%)
Jun 25, 2019	121.03	137.51	119.25	129.66	1,179,637	+64.07(+97.67%)
Jun 24, 2019	71.47	72.62	65.49	65.60	1,407,639	-7.75(-10.57%)
Jun 21, 2019	74.24	78.72	73.35	73.35	783,141	-0.97(-1.30%)
Jun 20, 2019	78.20	79.90	73.90	74.32	1,478,459	-15.27(-17.05%)
Jun 19, 2019	94.62	96.35	89.57	89.59	805,852	-3.93(-4.20%)
Jun 18, 2019	92.03	97.11	90.41	93.52	788,731	-2.62(-2.72%)
Jun 17, 2019	97.53	99.42	94.52	96.14	587,492	-1.47(-1.50%)
Jun 14, 2019	93.55	100.51	90.59	97.61	1,079,396	-0.03(-0.03%)
Jun 13, 2019	101.91	102.38	96.93	97.64	438,336	-4.82(-4.70%)
Jun 12, 2019	104.87	105.44	100.07	102.46	413,053	-5.84(-5.39%)
Jun 11, 2019	113.69	113.96	106.20	108.30	355,586	-3.61(-3.23%)
Jun 10, 2019	109.95	114.11	109.16	111.91	496,969	+8.20(+7.91%)
Jun 07, 2019	99.55	105.05	98.29	103.71	360,689	+1.05(+1.02%)
Jun 06, 2019	103.19	105.31	101.25	102.67	384,362	-2.25(-2.15%)
Jun 05, 2019	98.37	106.96	95.93	104.92	486,936	+3.14(+3.09%)
Jun 04, 2019	106.91	107.54	101.78	101.78	462,030	-0.71(-0.69%)
Jun 03, 2019	114.11	115.06	101.51	102.48	446,444	-18.00(-14.94%)
May 31, 2019	130.04	130.23	118.65	120.48	358,399	-15.46(-11.37%)
May 30, 2019	143.09	146.34	134.71	135.94	143,572	-7.86(-5.47%)
May 29, 2019	142.07	145.37	140.94	143.80	65,494	+1.18(+0.83%)
May 28, 2019	144.97	146.34	141.44	142.62	101,866	+2.20(+1.57%)
May 24, 2019	142.12	143.74	139.34	140.42	93,598	-1.75(-1.23%)
May 23, 2019	139.58	144.00	133.87	142.17	167,832	-1.49(-1.04%)
May 22, 2019	135.18	145.97	135.18	143.66	189,717	+8.59(+6.36%)
May 21, 2019	138.50	140.15	134.59	135.07	160,868	-0.97(-0.71%)
May 20, 2019	133.68	136.75	132.95	136.04	89,928	+2.85(+2.14%)
May 17, 2019	137.01	139.34	132.19	133.19	160,934	-1.97(-1.45%)
May 16, 2019	132.77	137.69	132.22	135.15	201,919	+5.29(+4.08%)
May 15, 2019	127.16	130.67	125.82	129.86	161,397	+1.55(+1.20%)
May 14, 2019	126.35	132.98	125.38	128.31	225,565	+2.25(+1.79%)
May 13, 2019	131.80	135.65	124.78	126.06	235,412	-12.39(-8.95%)
May 10, 2019	134.18	139.21	133.33	138.45	182,959	+2.33(+1.71%)
May 09, 2019	134.84	137.01	130.54	136.12	160,311	+2.10(+1.56%)
May 08, 2019	125.46	136.00	123.99	134.02	222,321	+4.66(+3.60%)
May 07, 2019	136.20	140.07	127.34	129.36	201,855	-7.70(-5.62%)
May 06, 2019	140.36	140.42	134.10	137.06	137,281	-1.57(-1.13%)
May 03, 2019	138.32	140.04	132.06	138.63	278,199	-2.80(-1.98%)
May 02, 2019	139.00	144.03	137.46	141.44	307,170	+8.78(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.