Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	124.96	125.14	123.70	124.68	2,654,533	-0.12(-0.09%)
Jul 30, 2018	122.85	124.95	122.81	124.79	2,520,736	+1.75(+1.42%)
Jul 27, 2018	122.61	123.89	122.55	123.04	2,036,899	+0.56(+0.46%)
Jul 26, 2018	121.67	123.05	121.14	122.48	2,391,065	+1.46(+1.21%)
Jul 25, 2018	117.79	121.14	117.79	121.02	2,627,764	+0.95(+0.79%)
Jul 24, 2018	119.47	120.73	119.30	120.07	1,687,939	+0.55(+0.46%)
Jul 23, 2018	118.82	119.56	118.41	119.52	1,908,879	+0.63(+0.53%)
Jul 20, 2018	118.45	119.06	117.96	118.89	1,537,711	+0.11(+0.09%)
Jul 19, 2018	119.57	120.47	118.58	118.78	2,357,927	-1.69(-1.40%)
Jul 18, 2018	119.14	120.56	118.81	120.47	1,612,786	+1.45(+1.21%)
Jul 17, 2018	119.35	119.53	118.51	119.02	1,492,892	+0.01(+0.01%)
Jul 16, 2018	117.93	119.13	117.93	119.01	1,555,985	+1.10(+0.93%)
Jul 13, 2018	117.95	118.23	117.35	117.91	1,271,081	-0.34(-0.29%)
Jul 12, 2018	118.01	118.33	117.39	118.25	1,913,655	+0.60(+0.51%)
Jul 11, 2018	118.79	119.21	117.56	117.66	2,775,050	-1.48(-1.24%)
Jul 10, 2018	118.49	119.27	118.11	119.14	3,117,036	+1.27(+1.07%)
Jul 09, 2018	114.89	117.91	114.89	117.87	2,108,915	+2.59(+2.24%)
Jul 06, 2018	114.37	116.13	114.03	115.28	1,561,352	+0.84(+0.73%)
Jul 05, 2018	114.35	114.70	113.39	114.44	1,840,649	+0.60(+0.53%)
Jul 03, 2018		113.84	113.84	113.84	0	+0.69(+0.61%)
Jul 02, 2018	113.00	113.67	112.70	113.16	1,339,559	-0.19(-0.17%)
Jun 29, 2018	113.22	114.81	112.91	113.34	3,406,074	+0.32(+0.28%)
Jun 28, 2018	111.51	113.52	111.51	113.02	2,483,878	+1.30(+1.17%)
Jun 27, 2018	111.37	112.55	110.66	111.72	2,457,726	+0.56(+0.51%)
Jun 26, 2018	111.76	112.06	110.79	111.16	1,734,414	-0.48(-0.43%)
Jun 25, 2018	111.90	112.64	110.62	111.64	2,628,697	-0.24(-0.22%)
Jun 22, 2018	111.86	113.05	111.55	111.88	2,817,560	+0.39(+0.35%)
Jun 21, 2018	111.71	112.82	111.25	111.49	2,608,395	-0.93(-0.83%)
Jun 20, 2018	115.33	115.37	112.30	112.42	2,357,083	-2.61(-2.27%)
Jun 19, 2018	114.16	115.24	114.15	115.03	2,400,794	+0.19(+0.16%)
Jun 18, 2018	114.74	114.96	113.52	114.84	2,167,826	-1.28(-1.10%)
Jun 15, 2018		115.42	115.01	116.12	4,136,978	+0.69(+0.60%)
Jun 14, 2018	117.78	117.78	115.01	115.42	2,656,091	-2.32(-1.97%)
Jun 13, 2018	117.65	118.55	117.15	117.75	2,032,586	+0.35(+0.30%)
Jun 12, 2018	118.22	118.88	116.91	117.39	1,419,933	-0.60(-0.51%)
Jun 11, 2018	118.46	118.64	117.79	118.00	1,861,804	-0.46(-0.39%)
Jun 08, 2018	117.71	118.65	117.35	118.46	2,083,142	+1.14(+0.98%)
Jun 07, 2018	116.64	117.56	115.29	117.31	2,508,434	+0.78(+0.67%)
Jun 06, 2018				116.53	1,587,920	+0.36(+0.31%)
Jun 05, 2018	116.70	116.75	115.16	116.18	1,477,566	-0.74(-0.63%)
Jun 04, 2018	115.82	117.11	115.82	116.92	1,120,843	+0.89(+0.77%)
Jun 01, 2018	116.90	117.20	115.75	116.03	1,509,651	+0.08(+0.07%)
May 31, 2018	117.78	117.78	115.39	115.95	2,216,559	-1.44(-1.22%)
May 30, 2018	115.84	117.79	115.73	117.39	1,416,837	+2.12(+1.84%)
May 29, 2018	117.09	117.11	114.62	115.26	2,078,515	-3.16(-2.67%)
May 25, 2018		118.42	118.42	118.42	0	+0.04(+0.03%)
May 24, 2018	118.64	118.75	117.21	118.39	1,295,208	-0.33(-0.28%)
May 23, 2018	119.52	120.06	117.93	118.72	1,483,579	-1.25(-1.04%)
May 22, 2018	118.76	120.67	118.56	119.97	1,700,418	+1.18(+0.99%)
May 21, 2018	118.93	119.42	118.27	118.79	1,679,618	+0.31(+0.26%)
May 18, 2018	119.06	119.15	118.27	118.48	2,227,939	-0.81(-0.68%)
May 17, 2018	119.03	119.82	118.82	119.28	1,365,874	-0.11(-0.09%)
May 16, 2018	119.28	119.94	118.72	119.39	1,214,966	+0.08(+0.07%)
May 15, 2018	119.38	120.77	118.88	119.31	2,056,536	-0.51(-0.42%)
May 14, 2018	120.92	121.39	119.61	119.82	1,460,238	-0.99(-0.82%)
May 11, 2018	120.57	121.16	119.99	120.81	1,765,728	+0.56(+0.46%)
May 10, 2018	119.30	120.57	118.61	120.25	1,405,104	+0.75(+0.63%)
May 09, 2018	118.33	119.65	117.86	119.50	2,067,758	+1.64(+1.39%)
May 08, 2018	117.11	118.44	117.11	117.86	1,753,411	+0.12(+0.10%)
May 07, 2018	117.83	118.06	116.99	117.74	1,661,084	-0.04(-0.03%)
May 04, 2018	115.99	118.33	114.62	117.78	2,163,440	+2.27(+1.97%)
May 03, 2018	116.93	117.37	114.29	115.50	3,221,365	-2.24(-1.91%)
May 02, 2018	120.15	120.56	117.02	117.75	2,229,061	-2.85(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.