Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.35	61.47	60.08	60.64	6,735,926	-0.68(-1.11%)
Jul 28, 2011	61.36	62.27	61.11	61.32	7,884,689	-0.02(-0.04%)
Jul 27, 2011	62.02	62.08	60.48	61.34	9,556,653	-1.14(-1.83%)
Jul 26, 2011	63.71	63.71	62.42	62.48	4,879,886	-0.76(-1.21%)
Jul 25, 2011	62.01	63.75	61.90	63.25	5,204,511	+0.50(+0.80%)
Jul 22, 2011	62.61	62.80	62.54	62.75	5,991,766	-0.82(-1.29%)
Jul 21, 2011	62.70	63.84	62.25	63.56	6,799,096	+1.41(+2.26%)
Jul 20, 2011	63.05	63.05	62.08	62.16	4,546,676	-0.31(-0.49%)
Jul 19, 2011	62.37	62.92	61.73	62.47	6,158,573	+0.83(+1.35%)
Jul 18, 2011	62.73	62.94	61.17	61.63	8,073,040	-1.46(-2.31%)
Jul 15, 2011	63.19	63.42	62.18	63.09	5,882,293	+0.20(+0.32%)
Jul 14, 2011	63.41	64.04	62.38	62.89	6,443,578	-0.36(-0.56%)
Jul 13, 2011	63.74	64.61	63.15	63.25	6,258,575	+0.19(+0.29%)
Jul 12, 2011	64.02	64.22	62.95	63.06	9,826,595	-1.42(-2.20%)
Jul 11, 2011	65.62	65.80	64.12	64.48	6,300,797	-2.02(-3.04%)
Jul 08, 2011	65.36	66.66	65.11	66.51	7,008,327	-0.25(-0.38%)
Jul 07, 2011	66.00	67.29	65.89	66.76	8,163,460	+1.43(+2.19%)
Jul 06, 2011	65.47	65.76	64.68	65.33	5,269,282	-0.19(-0.29%)
Jul 05, 2011	65.46	66.40	65.26	65.53	6,240,033	+0.23(+0.35%)
Jul 01, 2011	63.49	65.44	63.11	65.29	7,701,626	+1.61(+2.53%)
Jun 30, 2011	63.09	64.07	62.03	63.68	9,707,381	+0.02(+0.02%)
Jun 29, 2011	63.79	64.10	63.16	63.66	8,193,972	+0.37(+0.59%)
Jun 28, 2011	62.44	63.33	62.17	63.29	4,082,181	+1.29(+2.08%)
Jun 27, 2011	61.59	62.29	61.44	62.00	4,134,992	+0.55(+0.89%)
Jun 24, 2011	62.75	62.78	61.31	61.46	6,081,216	-1.34(-2.14%)
Jun 23, 2011	61.36	62.89	60.55	62.80	7,528,846	+0.12(+0.20%)
Jun 22, 2011	63.16	63.78	62.63	62.68	6,356,026	-0.43(-0.68%)
Jun 21, 2011	62.00	63.35	61.70	63.11	5,593,634	+1.59(+2.59%)
Jun 20, 2011	60.84	61.54	60.80	61.52	5,632,439	+1.18(+1.95%)
Jun 17, 2011	61.84	61.88	60.17	60.34	7,772,379	-0.57(-0.93%)
Jun 16, 2011	61.55	62.12	60.11	60.91	7,170,417	-0.72(-1.17%)
Jun 15, 2011	62.52	63.15	61.54	61.64	5,905,239	-1.38(-2.18%)
Jun 14, 2011	62.67	63.52	62.17	63.01	5,835,133	+1.38(+2.24%)
Jun 13, 2011	62.76	63.12	61.30	61.63	6,274,378	-1.23(-1.96%)
Jun 10, 2011	62.84	63.40	62.05	62.86	8,832,502	-0.15(-0.24%)
Jun 09, 2011	62.42	63.62	62.14	63.01	9,021,426	+1.57(+2.55%)
Jun 08, 2011	62.23	62.40	61.17	61.44	8,604,827	-0.96(-1.54%)
Jun 07, 2011	63.20	63.23	62.32	62.40	4,794,781	-0.38(-0.60%)
Jun 06, 2011	63.10	63.57	62.50	62.78	5,071,448	-0.38(-0.61%)
Jun 03, 2011	63.25	64.28	62.64	63.16	6,968,450	-0.96(-1.50%)
May 24, 2011	64.39	65.13	64.10	64.13	7,015,749	+0.30(+0.47%)
May 23, 2011	63.79	64.14	63.20	63.83	8,518,376	-1.30(-1.99%)
May 20, 2011	65.89	66.05	64.76	65.12	7,807,892	-0.99(-1.50%)
May 19, 2011	66.75	67.41	65.99	66.12	9,377,327	-0.35(-0.53%)
May 18, 2011	66.08	66.60	65.05	66.47	16,475,439	-0.35(-0.53%)
May 17, 2011	67.08	67.70	66.21	66.82	7,918,389	-0.90(-1.33%)
May 16, 2011	67.11	68.74	66.57	67.72	6,424,072	+0.32(+0.47%)
May 13, 2011	69.37	69.61	67.29	67.41	8,795,518	-2.03(-2.92%)
May 12, 2011	69.78	70.07	68.47	69.44	6,046,350	-0.71(-1.02%)
May 11, 2011	72.06	72.19	69.78	70.15	8,510,891	-2.46(-3.39%)
May 10, 2011	72.01	72.70	71.71	72.61	4,686,378	+1.30(+1.82%)
May 09, 2011	70.38	71.88	70.34	71.31	4,235,856	+0.98(+1.39%)
May 06, 2011	71.86	72.36	70.32	70.33	6,762,117	-0.01(-0.01%)
May 05, 2011	70.65	71.53	69.93	70.34	6,005,412	-1.14(-1.60%)
May 04, 2011	73.05	73.38	70.48	71.49	6,091,158	-1.50(-2.05%)
May 03, 2011	74.75	74.75	72.84	72.99	5,392,372	-1.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.