FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
163.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:01 AM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 85.00 85.66 84.53 85.11 3,898,656 -0.32(-0.37%)
Jul 30, 2014 85.96 86.06 85.01 85.43 2,744,166 -0.40(-0.47%)
Jul 29, 2014 85.83 86.46 85.69 85.83 3,803,532 -0.18(-0.21%)
Jul 28, 2014 86.00 86.13 85.19 86.01 5,173,378 -0.16(-0.19%)
Jul 25, 2014 86.89 86.95 85.89 86.17 3,399,567 -0.81(-0.93%)
Jul 24, 2014 87.19 87.60 86.85 86.98 3,273,267 -0.47(-0.54%)
Jul 23, 2014 88.48 88.56 87.38 87.45 2,972,909 -0.95(-1.07%)
Jul 22, 2014 88.21 88.93 88.06 88.40 2,389,279 +0.76(+0.87%)
Jul 21, 2014 87.40 88.06 87.20 87.64 2,575,447 +0.01(+0.01%)
Jul 18, 2014 87.77 88.24 87.57 87.63 2,835,267 +0.20(+0.23%)
Jul 17, 2014 88.83 89.00 87.32 87.43 4,070,336 -2.02(-2.26%)
Jul 16, 2014 88.59 89.52 88.31 89.45 3,631,527 +0.89(+1.00%)
Jul 15, 2014 88.35 89.08 88.28 88.56 3,072,795 +0.05(+0.06%)
Jul 14, 2014 89.19 89.22 88.47 88.51 3,242,191 -0.02(-0.02%)
Jul 11, 2014 87.94 88.62 87.17 88.53 3,823,918 +0.41(+0.47%)
Jul 10, 2014 88.37 88.96 87.88 88.12 4,364,462 -1.04(-1.17%)
Jul 09, 2014 90.09 90.23 88.42 89.16 4,591,106 -0.96(-1.07%)
Jul 08, 2014 90.75 91.01 90.08 90.12 3,261,505 -0.67(-0.74%)
Jul 07, 2014 90.97 91.34 90.32 90.79 2,135,779 -0.59(-0.65%)
Jul 03, 2014 91.05 91.38 91.38 91.38 1,798,200 +1.03(+1.14%)
Jul 02, 2014 90.27 90.52 89.98 90.35 1,785,770 +0.27(+0.30%)
Jul 01, 2014 90.81 90.81 89.63 90.08 3,464,911 -0.47(-0.52%)
Jun 30, 2014 90.88 91.95 90.14 90.55 3,243,755 -0.27(-0.30%)
Jun 27, 2014 90.27 90.87 90.17 90.82 5,211,414 +0.41(+0.45%)
Jun 26, 2014 90.36 90.63 89.98 90.41 1,824,315 -0.33(-0.36%)
Jun 25, 2014 90.30 91.07 89.97 90.74 2,810,527 +0.11(+0.12%)
Jun 24, 2014 91.24 91.74 90.50 90.63 2,040,748 -0.76(-0.83%)
Jun 23, 2014 91.34 92.49 91.34 91.39 2,375,108 -0.65(-0.71%)
Jun 20, 2014 91.88 92.11 91.66 92.04 2,796,597 +0.46(+0.50%)
Jun 19, 2014 91.01 91.86 90.88 91.58 1,817,540 +0.39(+0.43%)
Jun 18, 2014 90.42 91.21 90.01 91.19 1,553,814 +0.59(+0.65%)
Jun 17, 2014 90.36 90.67 89.77 90.60 1,441,461 +0.23(+0.25%)
Jun 16, 2014 90.32 90.46 89.96 90.37 1,648,063 -0.10(-0.11%)
Jun 13, 2014 90.46 90.88 90.30 90.47 1,785,526 +0.00(+0.00%)
Jun 12, 2014 91.24 91.60 90.11 90.47 2,352,871 -0.95(-1.04%)
Jun 11, 2014 92.01 92.04 91.13 91.42 2,233,904 -1.03(-1.11%)
Jun 10, 2014 92.69 92.99 92.12 92.45 1,779,314 +0.15(+0.16%)
Jun 06, 2014 91.35 92.42 91.35 92.30 2,756,786 +1.00(+1.10%)
Jun 05, 2014 91.20 91.59 90.81 91.30 1,888,867 +0.46(+0.51%)
Jun 04, 2014 90.72 91.17 90.68 90.84 1,430,958 +0.00(+0.00%)
Jun 03, 2014 90.71 91.14 90.40 90.84 1,589,550 -0.34(-0.37%)
Jun 02, 2014 91.29 91.68 91.15 91.18 1,941,116 +0.01(+0.01%)
May 30, 2014 90.86 91.30 90.66 91.17 1,768,319 +0.07(+0.08%)
May 29, 2014 90.95 91.21 90.33 91.10 1,511,835 +0.19(+0.21%)
May 28, 2014 91.19 91.54 90.68 90.91 1,865,467 -0.01(-0.01%)
May 27, 2014 90.28 91.20 90.24 90.92 2,829,394 +0.94(+1.04%)
May 23, 2014 90.13 89.98 89.98 89.98 1,931,200 -0.15(-0.17%)
May 22, 2014 89.60 90.50 89.60 90.13 1,190,534 +0.15(+0.17%)
May 21, 2014 90.06 90.11 89.26 89.98 2,490,112 +0.03(+0.03%)
May 20, 2014 90.51 90.85 89.63 89.95 2,729,914 -0.72(-0.79%)
May 19, 2014 90.86 91.03 90.40 90.67 2,438,286 -0.60(-0.66%)
May 16, 2014 91.07 91.98 90.98 91.27 3,795,948 +0.06(+0.07%)
May 15, 2014 91.09 91.58 90.49 91.21 3,012,059 -0.49(-0.53%)
May 14, 2014 92.49 93.22 91.05 91.70 5,258,775 -1.91(-2.04%)
May 13, 2014 93.73 94.06 92.91 93.61 3,369,403 -0.04(-0.04%)
May 12, 2014 94.32 94.63 93.50 93.65 2,697,868 -0.69(-0.73%)
May 09, 2014 94.17 94.79 93.61 94.34 2,247,409 +0.06(+0.06%)
May 08, 2014 94.49 94.89 93.75 94.28 1,866,682 -0.25(-0.26%)
May 07, 2014 92.97 94.76 92.97 94.53 2,807,668 +1.76(+1.90%)
May 06, 2014 92.47 92.97 92.32 92.77 1,405,757 +0.08(+0.09%)
May 05, 2014 92.43 92.78 92.07 92.69 1,783,840 -0.23(-0.25%)
May 02, 2014 93.33 93.45 92.67 92.92 1,766,866 -0.30(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.