Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.06	36.20	35.33	35.57	19,271,678	-0.54(-1.50%)
Jul 30, 2019	36.11	36.22	35.99	36.11	9,418,255	-0.07(-0.19%)
Jul 29, 2019	36.36	36.41	36.01	36.18	11,625,099	-0.24(-0.66%)
Jul 26, 2019	36.13	36.52	36.03	36.42	14,675,013	+0.26(+0.71%)
Jul 25, 2019	36.15	36.22	35.98	36.16	11,951,835	+0.07(+0.20%)
Jul 24, 2019	36.10	36.35	35.95	36.09	12,962,921	-0.03(-0.08%)
Jul 23, 2019	36.45	36.48	35.95	36.12	17,856,670	-0.24(-0.65%)
Jul 22, 2019	36.77	36.85	36.19	36.36	14,028,307	-0.35(-0.95%)
Jul 19, 2019	37.06	37.16	36.69	36.70	11,780,973	-0.26(-0.71%)
Jul 18, 2019	36.85	36.99	36.65	36.97	10,007,180	+0.04(+0.10%)
Jul 17, 2019	37.00	37.11	36.80	36.93	8,342,880	-0.05(-0.14%)
Jul 16, 2019	37.16	37.22	36.75	36.98	10,824,161	-0.07(-0.19%)
Jul 15, 2019	36.95	37.08	36.88	37.05	10,383,529	+0.12(+0.33%)
Jul 12, 2019	36.77	36.98	36.61	36.93	11,616,193	+0.22(+0.60%)
Jul 11, 2019	36.52	36.72	36.42	36.71	12,090,467	+0.30(+0.83%)
Jul 10, 2019	36.45	36.61	36.22	36.41	14,209,540	+0.03(+0.09%)
Jul 09, 2019	36.38	36.54	36.29	36.38	16,830,772	+0.05(+0.14%)
Jul 08, 2019	36.07	36.39	36.00	36.32	14,633,294	+0.24(+0.66%)
Jul 05, 2019	36.09	36.17	35.84	36.09	11,107,579	-0.11(-0.30%)
Jul 03, 2019	35.83	36.22	35.77	36.19	9,952,880	+0.23(+0.65%)
Jul 02, 2019	35.71	35.97	35.56	35.96	12,608,933	+0.32(+0.89%)
Jul 01, 2019	35.87	36.08	35.45	35.65	17,117,482	+0.04(+0.12%)
Jun 28, 2019	35.62	35.93	35.52	35.61	20,192,496	+0.13(+0.35%)
Jun 27, 2019	35.47	35.61	35.08	35.48	17,009,286	-0.03(-0.09%)
Jun 26, 2019	35.72	35.79	35.48	35.51	12,914,573	-0.17(-0.47%)
Jun 25, 2019	35.73	35.91	35.58	35.68	18,945,594	-0.17(-0.47%)
Jun 24, 2019	35.93	36.16	35.78	35.85	18,719,384	+0.04(+0.10%)
Jun 21, 2019	35.56	36.15	35.53	35.81	40,895,468	+0.26(+0.73%)
Jun 20, 2019	35.39	35.61	35.22	35.55	15,520,737	+0.23(+0.64%)
Jun 19, 2019	35.38	35.40	35.08	35.32	12,178,796	-0.01(-0.03%)
Jun 18, 2019	35.38	35.43	35.10	35.33	15,240,298	+0.08(+0.24%)
Jun 17, 2019	35.16	35.30	34.89	35.25	12,868,925	+0.10(+0.29%)
Jun 14, 2019	35.05	35.31	34.95	35.15	14,044,444	+0.14(+0.39%)
Jun 13, 2019	35.13	35.31	34.86	35.01	17,020,464	-0.05(-0.16%)
Jun 12, 2019	34.78	35.10	34.78	35.07	14,381,743	+0.28(+0.82%)
Jun 11, 2019	34.80	35.12	34.72	34.78	20,936,580	+0.14(+0.39%)
Jun 10, 2019	34.31	34.73	34.28	34.65	19,629,176	+0.47(+1.38%)
Jun 07, 2019	33.91	34.27	33.85	34.18	21,130,592	+0.31(+0.90%)
Jun 06, 2019	33.67	34.05	33.58	33.87	25,019,904	+0.22(+0.66%)
Jun 05, 2019	33.11	33.77	33.06	33.65	21,419,202	+0.60(+1.81%)
Jun 04, 2019	33.07	33.08	32.69	33.05	18,510,516	+0.19(+0.59%)
Jun 03, 2019	32.75	33.09	32.68	32.86	20,527,036	+0.17(+0.51%)
May 31, 2019	32.66	32.88	32.42	32.69	18,393,884	-0.24(-0.73%)
May 30, 2019	33.03	33.35	32.84	32.93	15,574,769	+0.02(+0.07%)
May 29, 2019	32.90	33.15	32.70	32.91	19,978,254	-0.10(-0.29%)
May 28, 2019	33.05	33.38	33.00	33.00	31,387,660	-0.08(-0.24%)
May 24, 2019	32.93	33.16	32.90	33.09	13,742,503	+0.26(+0.80%)
May 23, 2019	32.81	32.85	32.52	32.82	19,929,590	-0.12(-0.36%)
May 22, 2019	32.74	33.01	32.57	32.94	22,779,924	+0.38(+1.17%)
May 21, 2019	32.71	32.76	32.35	32.56	21,378,212	-0.15(-0.46%)
May 20, 2019	32.35	32.86	32.31	32.71	22,325,382	+0.21(+0.65%)
May 17, 2019	32.30	32.85	32.20	32.50	38,390,256	-0.14(-0.44%)
May 16, 2019	33.14	33.50	32.50	32.65	53,131,132	+0.46(+1.43%)
May 15, 2019	32.29	32.34	31.94	32.19	20,891,800	-0.13(-0.41%)
May 14, 2019	32.27	32.50	32.19	32.32	19,714,476	+0.13(+0.40%)
May 13, 2019	32.37	32.60	31.91	32.19	22,844,314	-0.65(-1.98%)
May 10, 2019	32.15	32.90	32.13	32.84	27,130,000	+0.76(+2.38%)
May 09, 2019	31.99	32.21	31.85	32.08	19,364,566	-0.19(-0.58%)
May 08, 2019	32.25	32.50	32.12	32.26	18,284,978	-0.32(-0.99%)
May 07, 2019	32.75	32.87	32.41	32.59	14,208,073	-0.37(-1.13%)
May 06, 2019	32.41	32.99	32.34	32.96	14,339,803	+0.12(+0.37%)
May 03, 2019	32.91	33.05	32.75	32.84	16,529,430	+0.30(+0.92%)
May 02, 2019	32.63	32.83	32.25	32.54	15,564,896	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.