Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0060	0.0065	0.0060	0.0065	244,533	+0.00(+8.33%)
Jul 28, 2005	0.0065	0.0070	0.0060	0.0060	1,546,700	-0.00(-7.69%)
Jul 27, 2005	0.0060	0.0070	0.0060	0.0065	496,050	+0.00(+8.33%)
Jul 26, 2005	0.0055	0.0060	0.0055	0.0060	485,000	+0.00(+0.00%)
Jul 25, 2005	0.0050	0.0070	0.0050	0.0060	799,660	-0.00(-20.00%)
Jul 22, 2005	0.0077	0.0077	0.0053	0.0075	2,367,754	+0.00(+0.00%)
Jul 21, 2005	0.0070	0.0080	0.0070	0.0075	1,462,900	+0.00(+0.00%)
Jul 20, 2005	0.0080	0.0080	0.0075	0.0075	48,000	-0.00(-3.85%)
Jul 19, 2005	0.0085	0.0085	0.0070	0.0078	346,227	-0.00(-2.50%)
Jul 18, 2005	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 15, 2005	0.0075	0.0085	0.0075	0.0080	706,562	+0.00(+0.00%)
Jul 14, 2005	0.0075	0.0085	0.0075	0.0080	858,020	+0.00(+6.67%)
Jul 13, 2005	0.0070	0.0085	0.0070	0.0075	2,303,083	-0.00(-6.25%)
Jul 12, 2005	0.0085	0.0085	0.0080	0.0080	795,368	+0.00(+0.00%)
Jul 11, 2005	0.0080	0.0085	0.0080	0.0080	1,918,385	-0.00(-8.05%)
Jul 08, 2005	0.0080	0.0095	0.0080	0.0087	541,447	+0.00(+8.75%)
Jul 07, 2005	0.0095	0.0095	0.0080	0.0080	508,604	-0.00(-11.11%)
Jul 06, 2005	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 05, 2005	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 01, 2005	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 30, 2005	0.0095	0.0095	0.0085	0.0090	763,054	+0.00(+0.00%)
Jun 29, 2005	0.0080	0.0095	0.0080	0.0090	2,215,800	+0.00(+12.50%)
Jun 28, 2005	0.0080	0.0095	0.0080	0.0080	699,831	-0.00(-11.11%)
Jun 27, 2005	0.0060	0.0095	0.0060	0.0090	724,500	+0.00(+0.00%)
Jun 24, 2005	0.0090	0.0095	0.0048	0.0090	1,353,556	+0.00(+0.00%)
Jun 23, 2005	0.0100	0.0100	0.0080	0.0090	2,708,135	-0.00(-10.00%)
Jun 22, 2005	0.0103	0.0110	0.0090	0.0100	4,225,533	+0.00(+0.00%)
Jun 21, 2005	0.0115	0.0115	0.0100	0.0100	5,582,695	-0.00(-4.76%)
Jun 20, 2005	0.0120	0.0120	0.0100	0.0105	1,886,500	-0.00(-4.55%)
Jun 17, 2005	0.0115	0.0115	0.0100	0.0110	1,855,452	+0.00(+8.91%)
Jun 16, 2005	0.0100	0.0120	0.0100	0.0101	2,380,957	-0.00(-0.98%)
Jun 15, 2005	0.0102	0.0115	0.0100	0.0102	4,103,736	-0.00(-7.27%)
Jun 14, 2005	0.0111	0.0120	0.0101	0.0110	3,878,986	-0.00(-1.79%)
Jun 13, 2005	0.0125	0.0125	0.0111	0.0112	6,651,798	-0.00(-6.67%)
Jun 10, 2005	0.0120	0.0120	0.0109	0.0120	2,479,270	+0.00(+1.69%)
Jun 09, 2005	0.0110	0.0125	0.0110	0.0118	1,819,200	-0.00(-1.67%)
Jun 08, 2005	0.0120	0.0120	0.0110	0.0120	3,050,894	+0.00(+4.35%)
Jun 07, 2005	0.0110	0.0140	0.0110	0.0115	5,899,600	-0.00(-2.54%)
Jun 06, 2005	0.0120	0.0125	0.0113	0.0118	2,430,692	-0.00(-0.84%)
Jun 03, 2005	0.0120	0.0138	0.0113	0.0119	4,514,758	-0.00(-0.83%)
Jun 02, 2005	0.0130	0.0140	0.0115	0.0120	6,384,160	+0.00(+0.00%)
Jun 01, 2005	0.0135	0.0135	0.0110	0.0120	7,690,530	+0.00(+0.00%)
May 31, 2005	0.0140	0.0145	0.0115	0.0120	6,301,721	-0.00(-17.24%)
May 27, 2005	0.0132	0.0145	0.0120	0.0145	1,946,394	+0.00(+0.00%)
May 26, 2005	0.0160	0.0160	0.0140	0.0145	6,251,211	+0.00(+0.00%)
May 25, 2005	0.0124	0.0169	0.0120	0.0145	15,917,117	+0.00(+28.32%)
May 24, 2005	0.0113	0.0113	0.0113	0.0113	0	-0.00(-5.83%)
May 23, 2005	0.0100	0.0120	0.0100	0.0120	1,703,830	+0.00(+18.81%)
May 20, 2005	0.0110	0.0110	0.0100	0.0101	1,228,165	-0.00(-8.18%)
May 19, 2005	0.0100	0.0115	0.0100	0.0110	1,708,135	+0.00(+7.84%)
May 17, 2005	0.0115	0.0115	0.0100	0.0102	2,567,413	-0.00(-2.86%)
May 16, 2005	0.0120	0.0120	0.0103	0.0105	3,111,852	+0.00(+0.00%)
May 13, 2005	0.0110	0.0120	0.0100	0.0105	2,369,801	+0.00(+2.94%)
May 12, 2005	0.0115	0.0120	0.0101	0.0102	6,964,795	-0.00(-7.27%)
May 11, 2005	0.0100	0.0120	0.0100	0.0110	2,508,050	-0.00(-4.35%)
May 10, 2005	0.0120	0.0120	0.0100	0.0115	5,704,063	+0.00(+4.55%)
May 09, 2005	0.0139	0.0139	0.0110	0.0110	8,642,811	-0.00(-15.38%)
May 06, 2005	0.0135	0.0140	0.0125	0.0130	4,267,019	-0.00(-3.70%)
May 05, 2005	0.0125	0.0135	0.0121	0.0135	3,621,305	+0.00(+7.14%)
May 04, 2005	0.0125	0.0135	0.0122	0.0126	3,521,618	+0.00(+0.00%)
May 03, 2005	0.0121	0.0135	0.0121	0.0126	2,925,909	+0.00(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.