Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.28	27.34	27.18	27.19	70,681	-0.06(-0.22%)
Jul 28, 2017	27.28	27.31	27.15	27.25	49,283	-0.09(-0.31%)
Jul 27, 2017	27.55	27.60	27.16	27.34	50,094	-0.14(-0.50%)
Jul 26, 2017	27.52	27.54	27.34	27.47	149,095	-0.01(-0.03%)
Jul 25, 2017	27.39	27.52	27.26	27.48	83,890	+0.06(+0.21%)
Jul 24, 2017	27.50	27.50	27.34	27.42	44,382	-0.02(-0.08%)
Jul 21, 2017	27.43	27.46	27.37	27.45	50,326	-0.09(-0.31%)
Jul 20, 2017		27.59	27.40	27.53	64,141	+0.08(+0.28%)
Jul 19, 2017	27.37	27.49	27.35	27.46	53,717	+0.12(+0.44%)
Jul 18, 2017	27.34	27.36	27.22	27.34	115,420	-0.02(-0.06%)
Jul 17, 2017	27.46	27.46	27.34	27.35	42,800	-0.05(-0.19%)
Jul 14, 2017	27.26	27.46	27.24	27.40	38,825	+0.25(+0.92%)
Jul 13, 2017	27.09	27.20	27.04	27.16	169,311	+0.08(+0.29%)
Jul 12, 2017	27.05	27.14	27.04	27.08	68,561	+0.21(+0.77%)
Jul 11, 2017	26.80	26.89	26.74	26.87	28,600	+0.05(+0.19%)
Jul 10, 2017	26.71	26.89	26.71	26.82	87,122	+0.04(+0.16%)
Jul 07, 2017	26.66	26.86	26.61	26.78	97,439	+0.22(+0.84%)
Jul 06, 2017	26.70	26.72	26.54	26.55	41,609	-0.27(-1.02%)
Jul 05, 2017	26.75	26.86	26.63	26.83	43,692	+0.03(+0.13%)
Jul 03, 2017	26.91	26.92	26.71	26.80	26,491	+0.03(+0.13%)
Jun 30, 2017	26.87	26.92	26.73	26.76	57,125	-0.03(-0.10%)
Jun 29, 2017	27.13	27.13	26.58	26.79	80,106	-0.42(-1.55%)
Jun 28, 2017	26.98	27.23	26.90	27.21	70,738	+0.29(+1.08%)
Jun 27, 2017	27.21	27.22	26.92	26.92	126,464	-0.34(-1.26%)
Jun 26, 2017	27.43	27.56	27.22	27.26	44,327	-0.09(-0.32%)
Jun 23, 2017		27.39		27.35	45,453	+0.22(+0.80%)
Jun 22, 2017	27.26	27.26	27.06	27.13	57,824	+0.07(+0.25%)
Jun 21, 2017	27.10	27.12	26.98	27.06	63,542	+0.01(+0.03%)
Jun 20, 2017	27.28	27.32	27.04	27.05	39,159	-0.27(-1.00%)
Jun 19, 2017	27.24	27.34	27.24	27.33	39,577	+0.26(+0.98%)
Jun 16, 2017	26.99	27.11	26.99	27.06	38,128	-0.04(-0.16%)
Jun 15, 2017	27.02	27.13	26.90	27.10	55,420	-0.12(-0.44%)
Jun 14, 2017	27.50	27.50	27.00	27.22	80,823	-0.14(-0.53%)
Jun 13, 2017	27.38	27.43	27.26	27.37	65,341	+0.16(+0.59%)
Jun 12, 2017	26.99	27.24	26.96	27.21	122,340	-0.02(-0.06%)
Jun 09, 2017	27.80	27.81	26.99	27.22	125,897	-0.56(-2.02%)
Jun 08, 2017	27.69	27.79	27.65	27.79	191,596	+0.14(+0.49%)
Jun 07, 2017	27.73	27.82	27.56	27.65	45,769	-0.09(-0.31%)
Jun 06, 2017	27.68	27.79	27.65	27.73	55,596	+0.02(+0.06%)
Jun 05, 2017	27.74	27.78	27.68	27.72	87,008	+0.00(+0.00%)
Jun 02, 2017	27.65	27.77	27.57	27.72	67,765	+0.16(+0.59%)
Jun 01, 2017	27.53	27.56	27.41	27.56	48,125	+0.11(+0.40%)
May 31, 2017	27.54	27.56	27.38	27.45	68,505	-0.02(-0.06%)
May 30, 2017	27.39	27.51	27.37	27.46	51,460	+0.08(+0.28%)
May 26, 2017	27.40	27.40	27.31	27.39	72,591	-0.02(-0.06%)
May 25, 2017	27.36	27.43	27.28	27.40	95,459	+0.14(+0.53%)
May 24, 2017	27.28	27.28	27.16	27.26	69,935	+0.09(+0.31%)
May 23, 2017	27.21	27.29	27.14	27.17	126,052	-0.05(-0.19%)
May 22, 2017	27.05	27.24	27.05	27.22	70,864	+0.24(+0.88%)
May 19, 2017	26.92	27.06	26.79	26.99	59,808	+0.23(+0.86%)
May 18, 2017	26.65	26.86	26.55	26.76	82,868	-0.05(-0.19%)
May 17, 2017	27.26	27.28	26.76	26.81	151,327	-0.67(-2.45%)
May 16, 2017	27.33	27.51	27.29	27.48	156,736	+0.16(+0.59%)
May 15, 2017	27.16	27.33	27.16	27.32	62,246	+0.18(+0.66%)
May 12, 2017	27.12	27.16	27.05	27.14	103,871	+0.03(+0.13%)
May 11, 2017	27.22	27.22	27.00	27.10	60,206	-0.16(-0.59%)
May 10, 2017	27.22	27.30	27.16	27.27	65,337	+0.05(+0.19%)
May 09, 2017	27.28	27.29	27.18	27.22	91,911	-0.03(-0.12%)
May 08, 2017	27.23	27.27	27.13	27.25	56,864	+0.07(+0.25%)
May 05, 2017	27.11	27.18	27.01	27.18	94,398	+0.10(+0.38%)
May 04, 2017	27.16	27.19	26.98	27.08	58,853	-0.09(-0.31%)
May 03, 2017	27.16	27.21	27.08	27.16	62,591	-0.09(-0.34%)
May 02, 2017	27.15	27.26	27.10	27.26	99,163	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.