Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.34	9.666	10.20	49,805	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.811	10.04	37,547	-0.20(-1.98%)
Jul 29, 2020	9.994	10.59	9.965	10.24	35,096	+0.34(+3.41%)
Jul 28, 2020	10.00	10.18	9.830	9.907	28,112	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.745	10.16	28,545	+0.18(+1.84%)
Jul 24, 2020	9.917	10.05	9.734	9.975	31,751	+0.00(+0.00%)
Jul 23, 2020	9.743	10.30	9.743	9.975	38,675	+0.32(+3.29%)
Jul 22, 2020	9.811	9.840	9.464	9.657	29,414	-0.15(-1.57%)
Jul 21, 2020	9.541	9.994	9.541	9.811	49,037	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.358	9.512	44,758	-0.40(-4.08%)
Jul 17, 2020	9.753	10.21	9.753	9.917	51,881	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.695	9.821	36,841	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,414	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,863	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	54,000	+0.27(+2.71%)
Jul 10, 2020	9.464	10.12	9.464	9.955	43,268	+0.58(+6.22%)
Jul 09, 2020	9.907	9.968	9.329	9.372	84,649	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.907	38,160	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,784	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,924	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,427	+0.13(+1.24%)
Jul 01, 2020	11.24	11.50	10.62	10.86	107,805	-0.46(-4.09%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,274	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,262	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,813	-0.07(-0.64%)
Jun 25, 2020	9.512	10.50	9.339	10.47	90,422	+0.91(+9.48%)
Jun 24, 2020	9.184	9.738	9.093	9.560	71,005	+0.15(+1.64%)
Jun 23, 2020	9.695	9.888	9.406	9.406	59,308	-0.22(-2.30%)
Jun 22, 2020	9.570	9.975	9.474	9.628	55,497	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.425	9.454	125,656	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,394	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,925	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,223	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.04	84,097	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,144	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.878	9.917	77,470	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,166	-1.21(-9.42%)
Jun 09, 2020	12.36	13.44	12.31	12.89	84,662	+0.29(+2.29%)
Jun 08, 2020	11.93	12.62	11.83	12.61	124,569	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,227	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,349	+0.19(+1.74%)
Jun 03, 2020	10.87	11.27	10.74	11.04	102,137	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,126	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.50	93,512	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.107	10.63	162,388	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.647	9.772	52,791	-0.31(-3.05%)
May 27, 2020	9.416	10.10	9.253	10.08	56,761	+0.80(+8.60%)
May 26, 2020	9.320	9.320	8.839	9.282	43,371	+0.31(+3.43%)
May 22, 2020	8.907	8.993	8.637	8.974	34,828	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.012	27,913	-0.10(-1.06%)
May 20, 2020	9.041	9.243	8.859	9.109	46,839	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.695	49,855	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.964	167,671	+0.89(+11.08%)
May 15, 2020	8.118	8.183	7.897	8.070	42,106	+0.10(+1.21%)
May 14, 2020	8.156	8.195	7.570	7.974	68,419	-0.37(-4.38%)
May 13, 2020	8.541	8.541	7.781	8.339	75,719	-0.26(-3.02%)
May 12, 2020	9.253	9.253	8.483	8.599	65,075	-0.65(-7.07%)
May 11, 2020	9.128	9.378	8.772	9.253	65,576	-0.14(-1.54%)
May 08, 2020	8.714	9.436	8.349	9.397	58,949	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.560	46,500	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.358	41,720	-0.58(-6.46%)
May 05, 2020	9.397	9.705	8.863	8.936	65,389	-0.13(-1.38%)
May 04, 2020	9.618	9.657	8.964	9.061	60,229	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.