Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.17	38.17	37.17	37.90	7,683	+0.53(+1.42%)
Jul 30, 2018	37.37	37.48	37.02	37.37	4,674	-0.02(-0.04%)
Jul 27, 2018	37.47	38.11	37.05	37.38	7,830	-0.35(-0.92%)
Jul 26, 2018	37.32	37.73	37.09	37.73	12,548	+0.51(+1.36%)
Jul 25, 2018	38.94	39.51	36.45	37.22	24,975	-1.72(-4.42%)
Jul 24, 2018	39.02	39.84	38.93	38.94	13,124	-0.34(-0.86%)
Jul 23, 2018	39.99	40.65	38.93	39.28	22,210	-0.89(-2.20%)
Jul 20, 2018	41.81	42.23	40.04	40.16	36,616	-1.81(-4.32%)
Jul 19, 2018	42.81	42.99	41.64	41.98	32,067	-0.94(-2.20%)
Jul 18, 2018	43.33	43.33	42.82	42.92	6,280	-0.65(-1.49%)
Jul 17, 2018	42.97	43.57	42.24	43.57	11,433	+0.68(+1.59%)
Jul 16, 2018	42.44	42.89	42.43	42.89	9,295	+0.32(+0.75%)
Jul 13, 2018	42.41	42.88	41.72	42.57	15,189	+0.41(+0.98%)
Jul 12, 2018	41.76	43.71	41.09	42.15	5,652	+0.45(+1.07%)
Jul 11, 2018	42.92	43.09	41.49	41.71	12,788	+0.07(+0.16%)
Jul 10, 2018	42.29	42.29	41.33	41.64	11,555	-0.48(-1.14%)
Jul 09, 2018	41.50	43.49	41.48	42.12	7,536	+0.76(+1.83%)
Jul 06, 2018	40.96	42.21	40.82	41.36	8,366	+0.61(+1.49%)
Jul 05, 2018	39.62	41.16	39.62	40.75	8,947	+1.45(+3.69%)
Jul 03, 2018		39.30	39.30	39.30	0	-2.41(-5.78%)
Jul 02, 2018	42.47	44.88	40.74	41.71	10,213	-0.52(-1.24%)
Jun 29, 2018	43.00	43.29	42.24	42.24	6,467	-0.73(-1.71%)
Jun 28, 2018	42.23	43.27	42.23	42.97	8,930	+0.32(+0.75%)
Jun 27, 2018	42.82	43.50	42.65	42.65	3,567	-0.67(-1.56%)
Jun 26, 2018	42.26	44.17	42.25	43.32	13,319	+1.05(+2.47%)
Jun 25, 2018	43.40	43.40	42.22	42.28	8,040	-1.13(-2.60%)
Jun 22, 2018	42.99	43.41	42.99	43.41	30,916	+1.25(+2.96%)
Jun 21, 2018	42.77	43.88	42.16	42.16	5,905	-0.45(-1.05%)
Jun 20, 2018	42.35	42.90	42.35	42.61	5,009	+0.53(+1.26%)
Jun 19, 2018	40.67	42.65	40.67	42.08	4,740	-0.09(-0.22%)
Jun 18, 2018	42.90	43.21	42.17	42.17	3,321	-1.15(-2.65%)
Jun 15, 2018		43.32	42.13	43.32	8,275	+1.41(+3.36%)
Jun 14, 2018	42.21	42.43	41.84	41.91	6,007	-0.52(-1.23%)
Jun 13, 2018	42.85	43.79	42.39	42.43	9,664	-0.29(-0.67%)
Jun 12, 2018	43.33	43.56	42.47	42.71	6,232	-0.28(-0.64%)
Jun 11, 2018	43.52	45.27	42.99	42.99	15,185	-0.20(-0.47%)
Jun 08, 2018	43.85	43.85	42.82	43.19	7,610	-0.06(-0.14%)
Jun 07, 2018	44.21	44.41	42.94	43.25	5,265	-0.61(-1.40%)
Jun 06, 2018	44.43	44.86	43.86	43.86	19,902	-0.57(-1.28%)
Jun 05, 2018	44.32	44.88	44.01	44.43	8,956	+0.62(+1.42%)
Jun 04, 2018	43.77	44.33	43.60	43.81	5,973	-0.54(-1.23%)
Jun 01, 2018	43.98	44.42	43.94	44.36	2,323	+0.34(+0.76%)
May 31, 2018	44.61	44.61	44.02	44.02	3,824	-0.08(-0.17%)
May 30, 2018	43.04	44.84	42.98	44.10	13,365	+1.06(+2.45%)
May 29, 2018	42.75	43.72	42.45	43.04	5,632	+0.29(+0.69%)
May 25, 2018		42.75	42.75	42.75	0	+0.35(+0.83%)
May 24, 2018	42.12	42.39	38.85	42.39	3,053	+0.23(+0.54%)
May 23, 2018	41.02	42.39	41.02	42.17	11,270	+0.80(+1.95%)
May 22, 2018	41.34	41.51	40.95	41.36	6,313	-0.18(-0.44%)
May 21, 2018	41.17	41.64	40.29	41.55	6,322	+0.38(+0.92%)
May 18, 2018	40.94	41.18	40.63	41.17	6,028	+0.51(+1.26%)
May 17, 2018	39.77	40.66	39.77	40.66	1,352	+0.18(+0.46%)
May 16, 2018	40.95	40.99	40.08	40.47	8,045	+0.73(+1.84%)
May 15, 2018	37.90	40.25	37.90	39.74	9,282	-0.24(-0.61%)
May 14, 2018	40.81	41.23	39.97	39.99	9,713	-0.94(-2.29%)
May 11, 2018	40.77	41.09	40.56	40.93	3,282	-0.14(-0.35%)
May 10, 2018	40.17	41.07	40.12	41.07	4,116	+0.93(+2.32%)
May 09, 2018	35.91	40.88	35.91	40.14	5,099	+0.07(+0.17%)
May 08, 2018	39.91	40.37	38.94	40.07	2,429	+0.24(+0.61%)
May 07, 2018	39.88	39.96	39.74	39.83	5,408	-0.84(-2.06%)
May 04, 2018	39.43	40.67	39.43	40.67	13,507	-0.07(-0.16%)
May 03, 2018	40.73	40.73	40.73	40.73	664	+0.68(+1.70%)
May 02, 2018	39.97	40.73	39.35	40.05	4,797	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.