Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.36	31.24	30.26	31.07	735,592	+0.75(+2.48%)
Jul 30, 2018	30.40	30.95	30.20	30.32	880,733	+0.00(+0.00%)
Jul 27, 2018	29.95	30.61	29.87	30.32	1,635,576	+0.25(+0.83%)
Jul 26, 2018		30.74	29.26	30.07	2,518,448	-0.46(-1.50%)
Jul 25, 2018	30.28	30.61	29.28	30.53	2,335,925	+0.38(+1.24%)
Jul 24, 2018	35.41	35.70	29.40	30.15	5,931,528	-3.34(-9.96%)
Jul 23, 2018	32.91	33.62	32.53	33.49	2,611,383	+0.67(+2.03%)
Jul 20, 2018	31.61	33.03	31.53	32.82	2,350,386	+1.04(+3.28%)
Jul 19, 2018	31.07	31.86	30.86	31.78	1,201,828	+0.67(+2.14%)
Jul 18, 2018	30.74	31.36	30.40	31.11	1,407,626	+0.58(+1.91%)
Jul 17, 2018	29.99	30.70	29.95	30.53	1,416,122	+0.63(+2.09%)
Jul 16, 2018	31.16	31.53	29.49	29.90	2,144,139	-1.08(-3.50%)
Jul 13, 2018	31.45	31.97	30.88	30.99	1,788,657	-0.42(-1.33%)
Jul 12, 2018	31.41	31.61	31.28	31.41	917,022	+0.08(+0.27%)
Jul 11, 2018	30.74	31.78	30.45	31.32	1,300,161	-0.50(-1.57%)
Jul 10, 2018	32.16	32.45	30.98	31.82	1,010,387	-0.21(-0.65%)
Jul 09, 2018	31.41	32.28	31.41	32.03	879,810	+0.42(+1.32%)
Jul 06, 2018	31.32	32.03	31.24	31.61	569,035	+0.25(+0.80%)
Jul 05, 2018		31.70	30.74	31.36	1,080,782	+0.04(+0.13%)
Jul 03, 2018		31.32	31.32	31.32	0	-0.08(-0.27%)
Jul 02, 2018	31.16	31.91	31.11	31.41	677,051	+0.08(+0.27%)
Jun 29, 2018	31.41	31.78	31.20	31.32	845,684	+0.12(+0.37%)
Jun 28, 2018	31.08	31.41	30.79	31.21	865,768	-0.04(-0.13%)
Jun 27, 2018	31.62	31.87	31.04	31.25	858,428	-0.25(-0.79%)
Jun 26, 2018	31.62	31.91	30.96	31.50	777,415	-0.12(-0.39%)
Jun 25, 2018	32.87	32.87	31.54	31.62	1,053,473	-1.50(-4.52%)
Jun 22, 2018	33.66	34.06	32.95	33.12	1,762,981	-0.37(-1.12%)
Jun 21, 2018	33.37	33.78	32.83	33.49	1,522,299	+0.21(+0.63%)
Jun 20, 2018	32.54	33.58	32.04	33.29	2,002,951	+0.79(+2.43%)
Jun 19, 2018	32.04	32.58	31.25	32.49	1,108,696	+0.17(+0.51%)
Jun 18, 2018	32.49	33.45	31.97	32.33	1,112,371	-0.21(-0.64%)
Jun 15, 2018		32.66	32.04	32.54	1,156,172	+0.50(+1.56%)
Jun 14, 2018	32.58	32.62	31.66	32.04	1,154,516	-0.50(-1.53%)
Jun 13, 2018	33.12	33.49	32.52	32.54	1,060,673	-0.46(-1.39%)
Jun 12, 2018	32.74	33.08	32.33	32.99	682,022	+0.37(+1.15%)
Jun 11, 2018	31.75	32.87	31.66	32.62	1,080,075	+0.83(+2.62%)
Jun 08, 2018	31.12	31.93	31.08	31.79	845,945	+0.79(+2.55%)
Jun 07, 2018	30.83	31.04	30.37	31.00	1,078,206	+0.21(+0.68%)
Jun 06, 2018	31.54	31.91	30.29	30.79	1,770,696	-0.37(-1.20%)
Jun 05, 2018	31.79	32.33	31.00	31.16	1,644,415	-0.75(-2.35%)
Jun 04, 2018	32.99	33.12	31.87	31.91	1,711,269	-1.08(-3.28%)
Jun 01, 2018	32.91	33.37	32.43	32.99	878,982	+0.37(+1.15%)
May 31, 2018	33.20	33.29	32.25	32.62	908,513	-0.54(-1.63%)
May 30, 2018	32.54	33.43	32.35	33.16	815,590	+0.71(+2.18%)
May 29, 2018	32.12	32.66	31.87	32.45	702,034	+0.00(+0.00%)
May 25, 2018		32.45	32.45	32.45	0	+0.29(+0.91%)
May 24, 2018	31.83	32.41	31.75	32.16	869,470	+0.37(+1.18%)
May 23, 2018	31.79	31.79	31.12	31.79	866,842	-0.08(-0.26%)
May 22, 2018	33.12	33.33	31.77	31.87	1,352,989	-0.54(-1.67%)
May 21, 2018	31.75	32.74	31.75	32.41	1,317,912	+0.83(+2.64%)
May 18, 2018	31.12	31.83	30.25	31.58	1,490,898	+0.50(+1.61%)
May 17, 2018	30.37	31.33	30.12	31.08	1,392,459	+0.71(+2.33%)
May 16, 2018	30.21	30.62	30.00	30.37	895,017	+0.08(+0.27%)
May 15, 2018	30.79	30.83	29.96	30.29	1,114,171	-0.62(-2.02%)
May 14, 2018	30.71	31.21	30.66	30.91	1,528,788	+0.25(+0.81%)
May 11, 2018	30.12	30.96	30.04	30.66	1,223,247	+0.67(+2.22%)
May 10, 2018	29.75	30.37	29.75	30.00	796,046	+0.42(+1.41%)
May 09, 2018	29.50	29.73	29.42	29.58	623,226	+0.08(+0.28%)
May 08, 2018	28.92	29.73	28.92	29.50	689,897	+0.50(+1.72%)
May 07, 2018	28.88	29.33	28.88	29.00	1,008,308	+0.12(+0.43%)
May 04, 2018	29.00	29.29	28.69	28.88	1,588,165	-0.25(-0.86%)
May 03, 2018	29.04	29.25	28.42	29.12	937,095	+0.00(+0.00%)
May 02, 2018	28.38	29.79	28.13	29.12	2,407,295	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.