Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4181	4306	4169	4246	2,186,076,928	+65.30(+1.56%)
Jul 30, 2002	4203	4271	4134	4181	1,604,779,008	-21.80(-0.52%)
Jul 29, 2002	4017	4203	4017	4203	1,810,430,976	+0.00(+0.00%)
Jul 28, 2002	4017	4203	4017	4203	1,810,430,976	+186.00(+4.63%)
Jul 26, 2002	3966	4030	3854	4017	1,712,904,960	+50.80(+1.28%)
Jul 25, 2002	3777	3966	3777	3966	2,624,538,880	+188.80(+5.00%)
Jul 24, 2002	3858	3858	3626	3777	2,566,860,032	-80.90(-2.10%)
Jul 23, 2002	3896	3994	3794	3858	1,947,629,056	-37.50(-0.96%)
Jul 22, 2002	4098	4098	3896	3896	1,653,422,976	+0.00(+0.00%)
Jul 21, 2002	4098	4098	3896	3896	1,653,422,976	-202.80(-4.95%)
Jul 19, 2002	4297	4297	4098	4098	1,629,787,008	-199.00(-4.63%)
Jul 18, 2002	4191	4301	4168	4297	2,312,464,896	+106.70(+2.55%)
Jul 17, 2002	4022	4200	3967	4191	3,273,426,944	+168.70(+4.19%)
Jul 16, 2002	3994	4080	3860	4022	2,784,454,912	+27.40(+0.69%)
Jul 15, 2002	4224	4259	3975	3994	1,967,102,976	+0.00(+0.00%)
Jul 14, 2002	4224	4259	3975	3994	1,967,102,976	-229.60(-5.44%)
Jul 12, 2002	4230	4341	4171	4224	1,798,720,000	-6.00(-0.14%)
Jul 11, 2002	4420	4420	4230	4230	1,941,559,040	-190.00(-4.30%)
Jul 10, 2002	4543	4543	4420	4420	1,679,876,992	-122.80(-2.70%)
Jul 09, 2002	4601	4636	4493	4543	1,808,114,048	-58.40(-1.27%)
Jul 08, 2002	4616	4616	4552	4601	1,273,598,976	+0.00(+0.00%)
Jul 07, 2002	4616	4616	4552	4601	1,273,598,976	-14.40(-0.31%)
Jul 05, 2002	4471	4619	4471	4616	1,491,219,968	+144.50(+3.23%)
Jul 04, 2002	4393	4472	4393	4471	1,243,591,936	+78.60(+1.79%)
Jul 03, 2002	4547	4573	4393	4393	2,070,104,960	-154.20(-3.39%)
Jul 02, 2002	4686	4686	4531	4547	1,528,862,976	-139.00(-2.97%)
Jul 01, 2002	4656	4709	4621	4686	1,440,557,952	+0.00(+0.00%)
Jun 30, 2002	4656	4709	4621	4686	1,440,557,952	+29.40(+0.63%)
Jun 28, 2002	4541	4657	4541	4656	1,770,740,992	+115.70(+2.55%)
Jun 27, 2002	4531	4590	4521	4541	2,004,121,984	+9.70(+0.21%)
Jun 26, 2002	4631	4631	4443	4531	2,136,814,976	-100.00(-2.16%)
Jun 25, 2002	4542	4648	4542	4631	1,737,982,976	+89.10(+1.96%)
Jun 24, 2002	4605	4645	4538	4542	1,392,883,968	+0.00(+0.00%)
Jun 23, 2002	4605	4645	4538	4542	1,392,883,968	-63.50(-1.38%)
Jun 21, 2002	4580	4641	4506	4605	1,553,388,032	+25.10(+0.55%)
Jun 20, 2002	4652	4680	4568	4580	1,747,588,992	-72.10(-1.55%)
Jun 19, 2002	4702	4702	4617	4652	1,866,288,000	-49.60(-1.05%)
Jun 18, 2002	4757	4775	4698	4702	1,560,406,016	-54.80(-1.15%)
Jun 17, 2002	4631	4762	4631	4757	1,528,700,032	+0.00(+0.00%)
Jun 16, 2002	4631	4762	4631	4757	1,528,700,032	+126.00(+2.72%)
Jun 14, 2002	4772	4772	4565	4631	2,409,800,960	-141.10(-2.96%)
Jun 13, 2002	4852	4883	4762	4772	1,581,595,008	-79.80(-1.64%)
Jun 12, 2002	4935	4935	4851	4852	1,430,983,040	-83.10(-1.68%)
Jun 11, 2002	4928	4944	4888	4935	1,495,112,960	+6.60(+0.13%)
Jun 10, 2002	4920	4948	4905	4928	1,268,007,040	+0.00(+0.00%)
Jun 09, 2002	4920	4948	4905	4928	1,268,007,040	+7.80(+0.16%)
Jun 07, 2002	4958	4958	4851	4920	1,672,065,024	-37.20(-0.75%)
Jun 06, 2002	4989	5017	4951	4958	1,980,855,040	-31.60(-0.63%)
Jun 05, 2002	5085	5085	4971	4989	1,863,202,944	-95.90(-1.89%)
Jun 04, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 03, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 02, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
May 31, 2002	5041	5085	5036	5085	1,882,118,016	+44.30(+0.88%)
May 30, 2002	5083	5083	5017	5041	1,860,041,984	-42.20(-0.83%)
May 29, 2002	5074	5085	5056	5083	1,819,304,960	+8.80(+0.17%)
May 28, 2002	5136	5169	5062	5074	2,021,223,040	-62.10(-1.21%)
May 27, 2002	5169	5188	5136	5136	1,187,778,944	+0.00(+0.00%)
May 26, 2002	5169	5188	5136	5136	1,187,778,944	-32.80(-0.63%)
May 24, 2002	5175	5197	5167	5169	1,202,781,952	-6.20(-0.12%)
May 23, 2002	5152	5196	5129	5175	1,350,430,976	+23.40(+0.45%)
May 22, 2002	5197	5200	5137	5152	1,485,299,968	-45.30(-0.87%)
May 21, 2002	5208	5242	5188	5197	1,330,375,040	-10.90(-0.21%)
May 20, 2002	5218	5246	5200	5208	826,481,024	+0.00(+0.00%)
May 19, 2002	5218	5246	5200	5208	826,481,024	-9.90(-0.19%)
May 17, 2002	5248	5282	5212	5218	1,215,757,952	-30.50(-0.58%)
May 16, 2002	5259	5279	5242	5248	1,491,165,056	-10.60(-0.20%)
May 15, 2002	5240	5272	5237	5259	1,719,005,952	+19.60(+0.37%)
May 14, 2002	5205	5261	5182	5240	1,639,074,048	+34.70(+0.67%)
May 13, 2002	5171	5208	5148	5205	1,267,997,056	+0.00(+0.00%)
May 12, 2002	5171	5208	5148	5205	1,267,997,056	+33.60(+0.65%)
May 10, 2002	5198	5204	5160	5171	1,328,566,016	-26.40(-0.51%)
May 09, 2002	5209	5217	5178	5198	1,601,004,032	-11.50(-0.22%)
May 08, 2002	5120	5209	5120	5209	1,507,580,032	+89.20(+1.74%)
May 07, 2002	5203	5203	5083	5120	1,685,191,040	-83.20(-1.60%)
May 06, 2002	5203	5203	5203	5203	0	+0.00(+0.00%)
May 05, 2002	5203	5203	5203	5203	0	+0.00(+0.00%)
May 03, 2002	5174	5236	5146	5203	2,132,292,992	+29.00(+0.56%)
May 02, 2002	5126	5193	5126	5174	1,821,779,968	+48.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.