Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 8.140 | 8.140 | 8.140 | 0 | +0.59(+7.81%) | |
| Jun 30, 2011 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) | |
| Jun 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 2,000 | +0.09(+1.19%) |
| Jun 28, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 6,000 | +0.07(+0.93%) |
| Jun 16, 2011 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.53%) | |
| Jun 13, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.14(-1.83%) |
| Jun 07, 2011 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | |
| Jun 06, 2011 | 7.670 | 7.690 | 7.670 | 7.690 | 2,000 | -0.09(-1.16%) |
| Jun 01, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.13(+1.70%) |
| May 18, 2011 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.