Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.35	14.37	14.35	14.37	460,702	+0.02(+0.16%)
Jul 30, 2018	14.31	14.35	14.31	14.35	502,178	+0.02(+0.11%)
Jul 27, 2018	14.32	14.34	14.32	14.33	706,237	+0.00(+0.00%)
Jul 26, 2018	14.31	14.34	14.31	14.33	243,109	-0.01(-0.05%)
Jul 25, 2018	14.30	14.34	14.30	14.34	299,240	+0.03(+0.22%)
Jul 24, 2018	14.29	14.31	14.29	14.31	693,301	+0.02(+0.11%)
Jul 23, 2018	14.30	14.30	14.29	14.29	249,462	-0.00(-0.02%)
Jul 20, 2018	14.29	14.31	14.29	14.29	271,673	+0.01(+0.05%)
Jul 19, 2018	14.27	14.29	14.27	14.29	428,836	+0.00(+0.00%)
Jul 18, 2018	14.28	14.30	14.28	14.29	190,627	+0.00(+0.00%)
Jul 17, 2018	14.27	14.29	14.26	14.29	180,996	+0.00(+0.00%)
Jul 16, 2018	14.31	14.31	14.25	14.29	550,392	+0.00(+0.00%)
Jul 13, 2018	14.27	14.30	14.27	14.29	401,651	-0.01(-0.05%)
Jul 12, 2018	14.26	14.29	14.25	14.29	306,430	+0.04(+0.27%)
Jul 11, 2018	14.24	14.27	14.24	14.25	848,390	-0.01(-0.05%)
Jul 10, 2018	14.25	14.28	14.25	14.26	178,334	-0.01(-0.05%)
Jul 09, 2018	14.24	14.29	14.24	14.27	366,229	+0.02(+0.16%)
Jul 06, 2018	14.22	14.25	14.22	14.25	241,381	+0.02(+0.16%)
Jul 05, 2018	14.18	14.23	14.17	14.22	1,361,893	+0.02(+0.16%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.02(+0.16%)
Jul 02, 2018	14.18	14.19	14.15	14.18	761,543	+0.02(+0.11%)
Jun 29, 2018		14.23	14.16	14.16	550,778	-0.03(-0.22%)
Jun 28, 2018	14.21	14.22	14.16	14.19	1,290,586	-0.04(-0.27%)
Jun 27, 2018	14.25	14.25	14.21	14.23	301,003	-0.01(-0.05%)
Jun 26, 2018	14.22	14.24	14.22	14.24	184,878	+0.00(+0.00%)
Jun 25, 2018	14.22	14.26	14.22	14.24	221,560	-0.01(-0.05%)
Jun 22, 2018	14.27	14.28	14.25	14.25	209,139	-0.01(-0.05%)
Jun 21, 2018	14.27	14.29	14.25	14.25	114,303	-0.02(-0.16%)
Jun 20, 2018	14.27	14.29	14.27	14.28	311,211	+0.00(+0.00%)
Jun 19, 2018	14.25	14.29	14.25	14.28	218,486	-0.01(-0.05%)
Jun 18, 2018	14.29	14.29	14.28	14.29	181,956	-0.01(-0.08%)
Jun 15, 2018		14.31	14.30	14.30	157,929	+0.00(+0.00%)
Jun 14, 2018	14.27	14.31	14.27	14.30	385,977	+0.02(+0.16%)
Jun 13, 2018	14.26	14.29	14.26	14.27	265,798	+0.01(+0.05%)
Jun 12, 2018	14.26	14.28	14.26	14.27	445,991	+0.01(+0.05%)
Jun 11, 2018	14.26	14.28	14.25	14.26	579,856	+0.01(+0.05%)
Jun 08, 2018	14.23	14.27	14.23	14.25	352,800	+0.00(+0.00%)
Jun 07, 2018	14.27	14.27	14.24	14.25	463,856	+0.01(+0.05%)
Jun 06, 2018		14.26	14.24	14.24	389,053	-0.01(-0.05%)
Jun 05, 2018	14.23	14.25	14.22	14.25	285,519	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.